時価総額 $2.44T
-2.17%
ボリューム24h $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
硬貨
29.381
+2
取引所
885
最後の更新
3 分 前
GoldeNugget (GNTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.218368 | $0.218292 | $0.218472 | $0.218292 | $2 | - |
| Nov-01 2024 | $0.218268 | $0.218087 | $0.218405 | $0.218091 | $2 | - |
| Oct-31 2024 | $0.218114 | $0.218102 | $0.267092 | $0.267002 | $2 | - |
| Oct-30 2024 | $0.267012 | $0.266959 | $0.267191 | $0.267016 | $1 | - |
| Oct-29 2024 | $0.266994 | $0.266831 | $0.267085 | $0.266953 | $1 | - |
| Oct-28 2024 | $0.26694 | $0.266712 | $0.267 | $0.266756 | $1 | - |
| Oct-27 2024 | $0.266837 | $0.2667 | $0.266897 | $0.266781 | $1 | - |
| Oct-26 2024 | $0.266834 | $0.266633 | $0.266963 | $0.266688 | $1 | - |
| Oct-25 2024 | $0.266759 | $0.266449 | $0.267038 | $0.266942 | $1 | - |
| Oct-24 2024 | $0.26697 | $0.266762 | $0.266975 | $0.266806 | $1 | - |
| Oct-23 2024 | $0.266807 | $0.266731 | $0.266971 | $0.266911 | $1 | - |
| Oct-22 2024 | $0.266954 | $0.266887 | $0.267122 | $0.266957 | $1 | - |
| Oct-21 2024 | $0.266986 | $0.266903 | $0.26703 | $0.266991 | $1 | - |
| Oct-20 2024 | $0.267013 | $0.267013 | $0.267083 | $0.267042 | $1 | - |
| Oct-19 2024 | $0.267057 | $0.267036 | $0.267107 | $0.267061 | $1 | - |