時価総額 $2.33T
0.82%
ボリューム24h $146.65B
-11.2%
BTC % 53.3%
-1.1%
ETH % 13.12%
2.66%
硬貨
28.817
+13
取引所
885
最後の更新
1 分 前
GoldeNugget (GNTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.320334 | $0.320279 | $0.320523 | $0.32035 | $5,419 | - |
| Sep-19 2024 | $0.32034 | $0.320285 | $0.320902 | $0.320316 | $5,419 | - |
| Sep-18 2024 | $0.320315 | $0.320292 | $0.320608 | $0.320355 | $5,418 | - |
| Sep-17 2024 | $0.32033 | $0.320249 | $0.320421 | $0.320257 | $5,419 | - |
| Sep-16 2024 | $0.320244 | $0.320238 | $0.320433 | $0.320303 | $5,418 | - |
| Sep-15 2024 | $0.320441 | $0.320301 | $0.32053 | $0.320366 | $5,419 | - |
| Sep-14 2024 | $0.320369 | $0.320356 | $0.320536 | $0.320536 | $5,420 | - |
| Sep-13 2024 | $0.320434 | $0.320254 | $0.320438 | $0.320289 | $5,421 | - |
| Sep-12 2024 | $0.320436 | $0.320213 | $0.320436 | $0.32035 | $5,418 | - |
| Sep-11 2024 | $0.320383 | $0.234131 | $0.320383 | $0.318831 | $5,419 | - |
| Sep-10 2024 | $0.31921 | $0.294091 | $0.319468 | $0.3194 | $9,200 | - |
| Sep-09 2024 | $0.319055 | $0.318796 | $0.329448 | $0.328868 | $5,883 | - |
| Sep-08 2024 | $0.328979 | $0.269926 | $0.329423 | $0.328784 | $6,378 | - |
| Sep-07 2024 | $0.324165 | $0.306897 | $0.329857 | $0.326706 | $8,406 | - |
| Sep-06 2024 | $0.326682 | $0.325964 | $0.326715 | $0.326264 | $9,305 | - |