時価総額 $3.38T
1.14%
ボリューム24h $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
硬貨
33.680
+7
取引所
885
最後の更新
52 秒 前
GoldenPyrex (GPYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2023 | $0.012428 | $0.012428 | $0.012428 | $0.012428 | - | $124,286 |
| Jan-06 2023 | $0.012428 | $0.012428 | $0.012428 | $0.012428 | - | $124,286 |
| Jan-05 2023 | $0.012428 | $0.012428 | $0.012428 | $0.012428 | - | $124,286 |
| Jan-04 2023 | $0.012428 | $0.012428 | $0.012428 | $0.012428 | - | $124,286 |
| Jan-03 2023 | $0.012428 | $0.012428 | $0.012428 | $0.012428 | - | $124,286 |
| Jan-02 2023 | $0.012428 | $0.012428 | $0.012428 | $0.012428 | - | $124,286 |
| Jan-01 2023 | $0.012428 | $0.012428 | $0.012428 | $0.012428 | - | $124,286 |
| Dec-31 2022 | $0.012428 | $0.012409 | $0.012456 | $0.012452 | - | $124,286 |
| Dec-30 2022 | $0.012451 | $0.012306 | $0.012482 | $0.01248 | - | $124,519 |
| Dec-29 2022 | $0.012481 | $0.012396 | $0.012515 | $0.012515 | $0 | $124,818 |
| Dec-28 2022 | $0.012515 | $0.012456 | $0.012549 | $0.012537 | - | $125,153 |
| Dec-27 2022 | $0.012537 | $0.012481 | $0.012719 | $0.012689 | $6 | $125,379 |
| Dec-26 2022 | $0.012689 | $0.0087511 | $0.012804 | $0.00875796 | $157 | $126,899 |
| Dec-25 2022 | $0.00875783 | $0.00874818 | $0.00876748 | $0.0087607 | - | $87,578 |
| Dec-24 2022 | $0.00876083 | $0.00875121 | $0.010113 | $0.010078 | $4 | $87,608 |