時価総額 HK$18.56T
-1.64%
ボリューム24h HK$1.11T
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | HK$0.00387717 | HK$0.00387717 | HK$0.00387717 | HK$0.00387717 | - | - |
| Oct-21 2019 | HK$0.00387717 | HK$0.00387717 | HK$0.00387717 | HK$0.00387717 | - | - |
| Oct-20 2019 | HK$0.00387717 | HK$0.00387717 | HK$0.00387717 | HK$0.00387717 | - | - |
| Oct-19 2019 | HK$0.00387717 | HK$0.00387717 | HK$0.00387717 | HK$0.00387717 | - | - |
| Oct-18 2019 | HK$0.00387717 | HK$0.00387717 | HK$0.00387717 | HK$0.00387717 | - | - |
| Oct-17 2019 | HK$0.00387717 | HK$0.00387717 | HK$0.00387717 | HK$0.00387717 | - | - |
| Oct-16 2019 | HK$0.00387717 | HK$0.00387717 | HK$0.00387717 | HK$0.00387717 | - | - |
| Oct-15 2019 | HK$0.00387717 | HK$0.00387717 | HK$0.00387717 | HK$0.00387717 | - | - |
| Oct-14 2019 | HK$0.00387717 | HK$0.00387717 | HK$0.00387717 | HK$0.00387717 | - | - |
| Oct-13 2019 | HK$0.00387717 | HK$0.00387717 | HK$0.00387717 | HK$0.00387717 | - | - |
| Oct-12 2019 | HK$0.00387717 | HK$0.00387717 | HK$0.00387717 | HK$0.00387717 | - | - |
| Oct-11 2019 | HK$0.00387717 | HK$0.00387717 | HK$0.00387717 | HK$0.00387717 | - | - |
| Oct-10 2019 | HK$0.00387717 | HK$0.00387717 | HK$0.00387717 | HK$0.00387717 | - | - |
| Oct-09 2019 | HK$0.00387717 | HK$0.00387717 | HK$0.00387717 | HK$0.00387717 | - | - |
| Oct-08 2019 | HK$0.00387717 | HK$0.00387717 | HK$0.00387717 | HK$0.00387717 | - | - |
GoldenFever（GFR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、193日間分析、30-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81421 HKD.