時価総額 $3.39T
4.46%
ボリューム24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
GoldenBoys (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $12.90 | $12.89 | $13.43 | $13.29 | - | - |
| Jun-21 2025 | $13.29 | $13.18 | $14.37 | $14.32 | $184 | - |
| Jun-20 2025 | $14.32 | $14.32 | $15.28 | $15.20 | $34 | - |
| Jun-19 2025 | $15.20 | $15.20 | $15.20 | $15.20 | - | - |
| Jun-18 2025 | $15.20 | $15.07 | $15.20 | $15.17 | - | - |
| Jun-17 2025 | $15.17 | $14.77 | $15.18 | $15.01 | - | - |
| Jun-16 2025 | $15.01 | $14.53 | $15.01 | $14.53 | - | - |
| Jun-15 2025 | $14.53 | $14.08 | $14.79 | $14.79 | - | - |
| Jun-14 2025 | $14.74 | $14.73 | $14.92 | $14.92 | - | - |
| Jun-13 2025 | $14.89 | $14.70 | $15.27 | $15.27 | $17 | - |
| Jun-12 2025 | $15.50 | $15.50 | $15.84 | $15.82 | $1 | - |
| Jun-11 2025 | $15.84 | $15.72 | $16.00 | $15.86 | $2 | - |
| Jun-10 2025 | $15.62 | $15.23 | $15.62 | $15.23 | - | - |
| Jun-09 2025 | $15.12 | $14.67 | $15.12 | $14.67 | $9 | - |
| Jun-08 2025 | $14.67 | $14.67 | $14.72 | $14.72 | - | - |