時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
5 秒 前
GoldenBoys (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $20.10 | $19.99 | $20.19 | $19.99 | - | - |
| Sep-08 2025 | $19.69 | $19.47 | $19.69 | $19.47 | - | - |
| Sep-07 2025 | $19.50 | $19.36 | $19.88 | $19.88 | - | - |
| Sep-06 2025 | $20.90 | $20.72 | $20.90 | $20.72 | - | - |
| Sep-05 2025 | $20.72 | $20.72 | $20.94 | $20.94 | - | - |
| Sep-04 2025 | $20.94 | $20.92 | $21.30 | $21.30 | - | - |
| Sep-03 2025 | $21.30 | $19.27 | $21.30 | $19.27 | - | - |
| Sep-02 2025 | $19.27 | $19.23 | $19.77 | $19.73 | - | - |
| Sep-01 2025 | $19.76 | $19.76 | $20.25 | $20.25 | - | - |
| Aug-31 2025 | $20.29 | $19.94 | $20.44 | $20.04 | - | - |
| Aug-30 2025 | $20.03 | $19.92 | $20.07 | $19.95 | - | - |
| Aug-29 2025 | $20.00 | $20.00 | $20.44 | $20.43 | - | - |
| Aug-28 2025 | $20.43 | $15.79 | $20.90 | $15.79 | - | - |
| Aug-27 2025 | $15.79 | $13.38 | $15.79 | $13.38 | $130 | - |
| Aug-26 2025 | $13.36 | $13.12 | $13.37 | $13.12 | $1 | - |