時価総額 $3.95T
-0.6%
ボリューム24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
GoldenBoys (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $16.08 | $15.81 | $16.08 | $15.81 | - | - |
| Jul-13 2025 | $15.81 | $15.65 | $15.81 | $15.68 | - | - |
| Jul-12 2025 | $15.68 | $15.68 | $16.01 | $16.01 | - | - |
| Jul-11 2025 | $16.01 | $15.22 | $16.06 | $15.22 | - | - |
| Jul-10 2025 | $15.22 | $15.03 | $15.64 | $15.03 | - | - |
| Jul-09 2025 | $15.05 | $14.44 | $15.05 | $14.44 | $9 | - |
| Jul-08 2025 | $14.44 | $14.25 | $14.73 | $14.73 | - | - |
| Jul-07 2025 | $14.73 | $14.73 | $14.88 | $14.86 | - | - |
| Jul-06 2025 | $14.86 | $14.55 | $14.89 | $14.66 | - | - |
| Jul-05 2025 | $14.66 | $14.60 | $14.66 | $14.66 | - | - |
| Jul-04 2025 | $14.66 | $14.66 | $14.93 | $14.93 | - | - |
| Jul-03 2025 | $14.94 | $14.66 | $14.95 | $14.70 | - | - |
| Jul-02 2025 | $14.74 | $14.04 | $14.74 | $14.04 | $8 | - |
| Jul-01 2025 | $14.04 | $14.04 | $14.56 | $14.56 | $21 | - |
| Jun-30 2025 | $14.56 | $14.25 | $14.56 | $14.25 | - | - |