時価総額 $2.49T
-0.06%
ボリューム24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
硬貨
29.184
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $15.17 | $15.01 | $15.17 | $15.12 | $35 | - |
Oct-17 2024 | $15.12 | $15.12 | $15.34 | $15.34 | $289 | - |
Oct-16 2024 | $15.34 | $15.33 | $16.38 | $16.38 | $1,906 | - |
Oct-15 2024 | $16.38 | $16.37 | $16.64 | $16.64 | $268 | - |
Oct-14 2024 | $16.64 | $16.20 | $16.64 | $16.47 | $170 | - |
Oct-13 2024 | $16.47 | $16.45 | $16.47 | $16.47 | - | - |
Oct-12 2024 | $16.47 | $16.38 | $16.47 | $16.38 | $79 | - |
Oct-11 2024 | $16.38 | $16.30 | $16.41 | $16.41 | $69 | - |
Oct-10 2024 | $16.41 | $16.34 | $16.82 | $16.82 | $129 | - |
Oct-09 2024 | $16.82 | $16.73 | $17.18 | $17.06 | $297 | - |
Oct-08 2024 | $17.06 | $17.06 | $17.18 | $17.18 | $238 | - |
Oct-07 2024 | $17.18 | $17.18 | $17.57 | $17.31 | $157 | - |
Oct-06 2024 | $17.31 | $17.26 | $17.38 | $17.27 | - | - |
Oct-05 2024 | $17.27 | $17.26 | $17.54 | $17.40 | $406 | - |
Oct-04 2024 | $17.39 | $17.09 | $17.39 | $17.29 | $743 | - |