時価総額 $2.47T
1.19%
ボリューム24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $18.50 | $17.76 | $18.50 | $17.79 | $3,061 | - |
Sep-25 2024 | $17.79 | $17.79 | $18.14 | $18.14 | $925 | - |
Sep-24 2024 | $18.14 | $18.14 | $18.48 | $18.47 | $1,176 | - |
Sep-23 2024 | $18.49 | $16.09 | $19.14 | $16.22 | $5,193 | - |
Sep-22 2024 | $16.19 | $15.93 | $16.19 | $15.93 | $361 | - |
Sep-21 2024 | $15.93 | $15.86 | $16.12 | $16.12 | $63 | - |
Sep-20 2024 | $16.12 | $15.69 | $16.12 | $15.78 | $417 | - |
Sep-19 2024 | $15.78 | $14.93 | $15.78 | $14.93 | $1,302 | - |
Sep-18 2024 | $14.99 | $14.83 | $15.07 | $15.07 | $500 | - |
Sep-17 2024 | $15.10 | $14.74 | $15.17 | $14.97 | $185 | - |
Sep-16 2024 | $14.97 | $14.96 | $15.24 | $15.24 | $86 | - |
Sep-15 2024 | $15.24 | $15.24 | $15.43 | $15.32 | $320 | - |
Sep-14 2024 | $15.32 | $15.32 | $15.52 | $15.48 | $128 | - |
Sep-13 2024 | $15.43 | $14.86 | $15.43 | $14.86 | $1,991 | - |
Sep-12 2024 | $14.86 | $14.85 | $14.94 | $14.85 | $307 | - |