時価総額 $2.45T
2.97%
ボリューム24h $176.90B
26.44%
BTC % 52.71%
-0.11%
ETH % 13.05%
-0.92%
硬貨
28.894
+16
取引所
885
最後の更新
1 分 前
Golden Ball (GLB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000012 | $0.000012 | $0.00001307 | $0.00001307 | $76 | - |
| Sep-25 2024 | $0.00001307 | $0.00001307 | $0.00001344 | $0.00001344 | $6 | - |
| Sep-24 2024 | $0.00001344 | $0.00001344 | $0.00001359 | $0.00001359 | $4 | - |
| Sep-23 2024 | $0.00001359 | $0.00001157 | $0.00001381 | $0.0000137 | $205 | - |
| Sep-22 2024 | $0.0000137 | $0.0000137 | $0.00001388 | $0.00001388 | $3 | - |
| Sep-21 2024 | $0.00001388 | $0.00001388 | $0.00001392 | $0.00001392 | $12 | - |
| Sep-20 2024 | $0.00001392 | $0.00001392 | $0.00001469 | $0.00001469 | $24 | - |
| Sep-19 2024 | $0.00001469 | $0.00001302 | $0.00001469 | $0.00001302 | $631 | - |
| Sep-18 2024 | $0.00001302 | $0.00001301 | $0.00001302 | $0.00001301 | $3 | - |
| Sep-17 2024 | $0.00001301 | $0.0000129 | $0.00001335 | $0.00001335 | $88 | - |
| Sep-16 2024 | $0.00001335 | $0.00001335 | $0.00001419 | $0.00001419 | $51 | - |
| Sep-15 2024 | $0.00001419 | $0.00001264 | $0.00001421 | $0.00001264 | $680 | - |
| Sep-14 2024 | $0.00001264 | $0.00001212 | $0.00001264 | $0.00001212 | $83 | - |
| Sep-13 2024 | $0.00001212 | $0.00001212 | $0.00001298 | $0.00001298 | $413 | - |
| Sep-12 2024 | $0.00001298 | $0.00001056 | $0.00001332 | $0.00001056 | $260 | - |