時価総額 $2.55T
-1.55%
ボリューム24h $207.77B
-3.05%
BTC % 54.49%
-0.55%
ETH % 9.58%
-0.52%
硬貨
34.333
+11
取引所
885
最後の更新
1 分 前
GoldBrick (GBCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00224527 | $0.00222604 | $0.00231137 | $0.00222604 | $129,886 | - |
| Mar-09 2026 | $0.00225325 | $0.00213293 | $0.00225895 | $0.00215402 | $130,610 | - |
| Mar-08 2026 | $0.002143 | $0.00213601 | $0.00218884 | $0.00218884 | $131,989 | - |
| Mar-07 2026 | $0.00218095 | $0.00217396 | $0.00222586 | $0.00222586 | $129,803 | - |
| Mar-06 2026 | $0.00222692 | $0.00221178 | $0.00233295 | $0.00232719 | $94,293 | - |
| Mar-05 2026 | $0.00233285 | $0.00231176 | $0.00239017 | $0.00238321 | $126,449 | - |
| Mar-04 2026 | $0.00239016 | $0.00215568 | $0.00244024 | $0.00228289 | $126,868 | - |
| Mar-03 2026 | $0.00227014 | $0.00217927 | $0.00227805 | $0.00227247 | $132,453 | - |
| Mar-02 2026 | $0.00230349 | $0.00217 | $0.00232903 | $0.0021935 | $128,777 | - |
| Mar-01 2026 | $0.00220345 | $0.00215423 | $0.00230986 | $0.00221321 | $123,112 | - |
| Feb-28 2026 | $0.0022141 | $0.00204503 | $0.00221696 | $0.00214502 | $128,253 | - |
| Feb-27 2026 | $0.00213693 | $0.00212787 | $0.00230675 | $0.00224921 | $129,059 | - |
| Feb-26 2026 | $0.00225115 | $0.00222806 | $0.00231664 | $0.00227938 | $129,763 | - |
| Feb-25 2026 | $0.00233728 | $0.00194796 | $0.00236557 | $0.00207232 | $120,674 | - |
| Feb-24 2026 | $0.00206311 | $0.00200156 | $0.00206812 | $0.00203849 | $125,132 | - |