時価総額 $2.49T
-0.78%
ボリューム24h $179.33B
16.57%
BTC % 53.62%
-0.09%
ETH % 9.97%
1.3%
硬貨
34.442
+3
取引所
885
最後の更新
1 分 前
GoldBrick (GBCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00164652 | $0.00161922 | $0.00168057 | $0.00161922 | $94,720 | - |
| Mar-29 2026 | $0.00161964 | $0.00161964 | $0.00165272 | $0.00163181 | $88,343 | - |
| Mar-28 2026 | $0.00164583 | $0.00163574 | $0.00166415 | $0.00164897 | $80,201 | - |
| Mar-27 2026 | $0.00163803 | $0.0016368 | $0.00172821 | $0.00172692 | $75,902 | - |
| Mar-26 2026 | $0.00173002 | $0.00170605 | $0.00182636 | $0.00181831 | $84,200 | - |
| Mar-25 2026 | $0.00182926 | $0.00181033 | $0.0018519 | $0.00181133 | $86,184 | - |
| Mar-24 2026 | $0.00179927 | $0.00176912 | $0.00183179 | $0.00181969 | $114,299 | - |
| Mar-23 2026 | $0.00181544 | $0.00170268 | $0.0018338 | $0.00172295 | $102,507 | - |
| Mar-22 2026 | $0.00173096 | $0.00171884 | $0.00177101 | $0.00173782 | $107,702 | - |
| Mar-21 2026 | $0.00179172 | $0.00178363 | $0.00180682 | $0.00179405 | $112,178 | - |
| Mar-20 2026 | $0.00179523 | $0.0017671 | $0.00179523 | $0.00178012 | $110,095 | - |
| Mar-19 2026 | $0.00177999 | $0.00173618 | $0.00180019 | $0.00179413 | $122,976 | - |
| Mar-18 2026 | $0.00178611 | $0.00176514 | $0.00189334 | $0.00189334 | $106,024 | - |
| Mar-17 2026 | $0.0018935 | $0.00185595 | $0.00191485 | $0.00191485 | $111,785 | - |
| Mar-16 2026 | $0.00191485 | $0.00191485 | $0.0023812 | $0.00237947 | $84,671 | - |