時価総額 $2.48T
-1.1%
ボリューム24h $164.55B
-4.79%
BTC % 53.91%
0.24%
ETH % 9.59%
0.2%
硬貨
34.238
+1
取引所
885
最後の更新
2 分 前
GoldBrick (GBCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0021363 | $0.00212289 | $0.0022379 | $0.00222714 | $129,801 | - |
| Feb-17 2026 | $0.0022252 | $0.00218362 | $0.00228394 | $0.00226598 | $125,818 | - |
| Feb-16 2026 | $0.00225118 | $0.00219506 | $0.0022597 | $0.00225265 | $127,106 | - |
| Feb-15 2026 | $0.00224421 | $0.00223256 | $0.00238297 | $0.00230185 | $125,180 | - |
| Feb-14 2026 | $0.0023159 | $0.00221218 | $0.0023159 | $0.00221218 | $126,897 | - |
| Feb-13 2026 | $0.00221526 | $0.00205114 | $0.00223686 | $0.00205296 | $123,284 | - |
| Feb-12 2026 | $0.00205138 | $0.00197824 | $0.0021027 | $0.00203351 | $123,908 | - |
| Feb-11 2026 | $0.0020358 | $0.00201273 | $0.00214757 | $0.00212901 | $124,854 | - |
| Feb-10 2026 | $0.00211473 | $0.00211384 | $0.00222752 | $0.00221483 | $126,365 | - |
| Feb-09 2026 | $0.00223471 | $0.00213589 | $0.00226131 | $0.00222655 | $118,778 | - |
| Feb-08 2026 | $0.00225486 | $0.00221017 | $0.00227235 | $0.00224444 | $122,720 | - |
| Feb-07 2026 | $0.0022635 | $0.00217777 | $0.00226702 | $0.00221459 | $119,538 | - |
| Feb-06 2026 | $0.00228487 | $0.00175114 | $0.00228487 | $0.00194955 | $115,448 | - |
| Feb-05 2026 | $0.00188947 | $0.00185318 | $0.0021133 | $0.00201335 | $112,795 | - |
| Feb-04 2026 | $0.00198314 | $0.00197495 | $0.0020803 | $0.00201005 | $117,638 | - |