時価総額 $3.32T
-0.79%
ボリューム24h $259.41B
0.76%
BTC % 54.67%
-0.03%
ETH % 11.05%
0.99%
硬貨
33.732
+8
取引所
885
最後の更新
59 秒 前
GoldBrick (GBCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00631444 | $0.00627447 | $0.00652114 | $0.00652098 | $108,568 | - |
| Nov-26 2025 | $0.00650867 | $0.00642283 | $0.00652467 | $0.00644361 | $106,426 | - |
| Nov-25 2025 | $0.00642943 | $0.0063561 | $0.00643744 | $0.0063561 | $107,752 | - |
| Nov-24 2025 | $0.00635636 | $0.00626777 | $0.00651196 | $0.00649279 | $108,204 | - |
| Nov-23 2025 | $0.00648486 | $0.00629829 | $0.0065079 | $0.00633419 | $106,001 | - |
| Nov-22 2025 | $0.00632698 | $0.00557837 | $0.00647986 | $0.00647986 | $108,908 | - |
| Nov-21 2025 | $0.0064992 | $0.00617062 | $0.00651118 | $0.0062631 | $107,015 | - |
| Nov-20 2025 | $0.00624789 | $0.00620095 | $0.00816516 | $0.00809065 | $110,854 | - |
| Nov-19 2025 | $0.00802541 | $0.00517312 | $0.00997377 | $0.00666982 | $111,870 | - |
| Nov-18 2025 | $0.00774407 | $0.00397167 | $0.00996007 | $0.00994565 | $110,635 | - |
| Nov-17 2025 | $0.010089 | $0.00996087 | $0.010329 | $0.00996939 | $118,734 | - |
| Nov-16 2025 | $0.00996384 | $0.00996067 | $0.010192 | $0.010072 | $112,961 | - |
| Nov-15 2025 | $0.01007 | $0.00992458 | $0.010078 | $0.00992458 | $98,364 | - |
| Nov-14 2025 | $0.00993906 | $0.00991656 | $0.01061 | $0.01058 | $111,113 | - |
| Nov-13 2025 | $0.010584 | $0.010418 | $0.010729 | $0.010427 | $113,098 | - |