時価総額 $2.64T
1.23%
ボリューム24h $189.46B
-13.3%
BTC % 54.8%
0.45%
ETH % 10.05%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
Gold Rush Community (GRUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
| Oct-13 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
| Oct-12 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
| Oct-11 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
| Oct-10 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
| Oct-09 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
| Oct-08 2022 | $203.01 | $202.99 | $203.01 | $203.00 | - | - |
| Oct-07 2022 | $203.00 | $202.99 | $203.02 | $203.00 | - | - |
| Oct-06 2022 | $203.00 | $202.99 | $203.02 | $203.00 | - | - |
| Oct-05 2022 | $203.00 | $202.99 | $203.04 | $203.03 | - | - |
| Oct-04 2022 | $203.03 | $202.99 | $203.03 | $202.99 | - | - |
| Oct-03 2022 | $202.99 | $202.97 | $203.01 | $202.99 | - | - |
| Oct-02 2022 | $202.99 | $202.96 | $203.00 | $202.98 | - | - |
| Oct-01 2022 | $202.98 | $202.97 | $203.00 | $202.99 | - | - |
| Sep-30 2022 | $202.98 | $202.98 | $203.01 | $202.99 | - | - |