時価総額 $2.39T
-0.09%
ボリューム24h $185.96B
-17.33%
BTC % 53.66%
-0.07%
ETH % 9.38%
0.42%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Gold (Derivatives) (XAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $5,246.31 | $5,137.63 | $5,246.31 | $5,139.48 | - | - |
| Feb-22 2026 | $5,136.23 | $5,110.21 | $5,136.23 | $5,113.42 | - | - |
| Feb-21 2026 | $5,113.03 | $5,107.64 | $5,118.34 | $5,107.64 | - | - |
| Feb-20 2026 | $5,101.83 | $4,991.09 | $5,105.87 | $4,993.48 | - | - |
| Feb-19 2026 | $5,002.45 | $4,964.05 | $5,017.13 | $4,968.13 | - | - |
| Feb-18 2026 | $4,974.04 | $4,862.97 | $5,002.55 | $4,862.97 | - | - |
| Feb-17 2026 | $4,876.65 | $4,864.07 | $4,976.82 | $4,976.82 | - | - |
| Feb-16 2026 | $4,988.48 | $4,968.75 | $5,020.38 | $5,016.19 | - | - |
| Feb-15 2026 | $5,025.70 | $5,025.22 | $5,037.57 | $5,028.69 | - | - |
| Feb-14 2026 | $5,033.75 | $5,031.03 | $5,038.40 | $5,035.08 | - | - |
| Feb-13 2026 | $5,034.38 | $4,935.59 | $5,037.47 | $4,935.59 | - | - |
| Feb-12 2026 | $4,915.89 | $4,914.96 | $5,071.42 | $5,052.25 | - | - |
| Feb-11 2026 | $5,063.02 | $5,034.08 | $5,095.32 | $5,034.08 | - | - |
| Feb-10 2026 | $5,041.08 | $5,008.61 | $5,065.75 | $5,033.07 | - | - |
| Feb-09 2026 | $5,012.73 | $4,993.35 | $5,075.71 | $5,031.73 | - | - |