時価総額 $4.10T 1.86%
ボリューム24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
硬貨 33.517
取引所 885
最後の更新 1 分 前
GOLDAO GOLDAO

GOLDAO (GOLDAO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.011109 $0.010217 $0.011152 $0.011081 $9,415 $8,592,457
Oct-24 2025 $0.011067 $0.010767 $0.011142 $0.010939 $2,660 $8,560,433
Oct-23 2025 $0.010884 $0.010742 $0.011089 $0.011006 $2,305 $8,419,277
Oct-22 2025 $0.010794 $0.010689 $0.011497 $0.011406 $2,894 $8,349,874
Oct-21 2025 $0.011525 $0.011525 $0.012281 $0.012044 $4,201 $8,915,764
Oct-20 2025 $0.012095 $0.011841 $0.012374 $0.012013 $3,864 $9,357,939
Oct-19 2025 $0.012124 $0.011637 $0.012253 $0.011637 $4,144 $9,380,621
Oct-18 2025 $0.011706 $0.011704 $0.012077 $0.011771 $2,240 $9,058,123
Oct-17 2025 $0.011726 $0.011544 $0.012717 $0.012641 $5,023 $9,074,363
Oct-16 2025 $0.012621 $0.012516 $0.01366 $0.013474 $3,070 $9,766,877
Oct-15 2025 $0.013393 $0.013169 $0.014312 $0.014312 $6,648 $10,365,687
Oct-14 2025 $0.014356 $0.013504 $0.01459 $0.01459 $4,116 $11,111,416
Oct-13 2025 $0.014797 $0.0136 $0.014797 $0.013868 $3,582 $11,453,862
Oct-12 2025 $0.013869 $0.011476 $0.01398 $0.01155 $7,454 $10,458,506
Oct-11 2025 $0.011565 $0.010643 $0.012254 $0.011073 $5,148 $8,722,013

GOLDAO(GOLDAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、524日間分析、20-05-2024日から。