時価総額 $2.65T
-5.58%
ボリューム24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
硬貨
34.194
+7
取引所
885
最後の更新
3 分 前
GOLDAO (GOLDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00707837 | $0.00702172 | $0.00740484 | $0.00739609 | $1,265 | $5,610,028 |
| Feb-02 2026 | $0.00739228 | $0.0067755 | $0.00740426 | $0.0068917 | $2,598 | $5,858,818 |
| Feb-01 2026 | $0.0067862 | $0.0067862 | $0.00723379 | $0.00713889 | $974 | $5,378,465 |
| Jan-31 2026 | $0.00704502 | $0.00676824 | $0.00788677 | $0.00782049 | $1,171 | $5,583,595 |
| Jan-30 2026 | $0.00787236 | $0.00779125 | $0.00800542 | $0.00790562 | $1,592 | $6,239,309 |
| Jan-29 2026 | $0.00788976 | $0.00764636 | $0.00841014 | $0.00841014 | $1,594 | $6,253,100 |
| Jan-28 2026 | $0.00853082 | $0.00836352 | $0.0087735 | $0.00873106 | $993 | $6,761,182 |
| Jan-27 2026 | $0.00889939 | $0.00837007 | $0.00889939 | $0.00872852 | $2,174 | $7,053,290 |
| Jan-26 2026 | $0.00874282 | $0.00761622 | $0.00874282 | $0.00813174 | $2,765 | $6,929,204 |
| Jan-25 2026 | $0.00807707 | $0.00764567 | $0.00913626 | $0.00905808 | $3,730 | $6,401,553 |
| Jan-24 2026 | $0.00904627 | $0.00868676 | $0.010104 | $0.00921192 | $5,771 | $7,169,706 |
| Jan-23 2026 | $0.00915988 | $0.00915623 | $0.010479 | $0.01009 | $4,190 | $7,259,745 |
| Jan-22 2026 | $0.010066 | $0.010066 | $0.011384 | $0.011092 | $2,848 | $7,978,641 |
| Jan-21 2026 | $0.011534 | $0.011285 | $0.012694 | $0.012477 | $4,212 | $9,142,103 |
| Jan-20 2026 | $0.012932 | $0.012911 | $0.014467 | $0.014467 | $3,923 | $10,249,538 |