時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
34 秒 前
Gold DAO (GLDGOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.049708 | $0.047844 | $0.049708 | $0.048895 | $8,413 | - |
| Jul-25 2024 | $0.048619 | $0.04489 | $0.048917 | $0.045566 | $23,665 | - |
| Jul-24 2024 | $0.045498 | $0.045498 | $0.048234 | $0.046064 | $7,550 | - |
| Jul-23 2024 | $0.045958 | $0.045483 | $0.049371 | $0.049136 | $1,233 | - |
| Jul-22 2024 | $0.048863 | $0.04876 | $0.052703 | $0.052703 | $3,854 | - |
| Jul-21 2024 | $0.051943 | $0.04721 | $0.051943 | $0.0479 | $7,949 | - |
| Jul-20 2024 | $0.047541 | $0.046731 | $0.048367 | $0.047328 | $1,993 | - |
| Jul-19 2024 | $0.047072 | $0.043092 | $0.047539 | $0.044412 | $1,848 | - |
| Jul-18 2024 | $0.044856 | $0.044209 | $0.047363 | $0.047363 | $1,421 | - |
| Jul-17 2024 | $0.047525 | $0.043613 | $0.047739 | $0.044436 | $2,340 | - |
| Jul-16 2024 | $0.044055 | $0.042687 | $0.04492 | $0.044843 | $1,447 | - |
| Jul-15 2024 | $0.043711 | $0.039842 | $0.04455 | $0.042716 | $15,141 | - |
| Jul-14 2024 | $0.042587 | $0.042196 | $0.04491 | $0.04491 | $12,504 | - |
| Jul-13 2024 | $0.044842 | $0.040722 | $0.044842 | $0.040722 | $14,183 | - |
| Jul-12 2024 | $0.040344 | $0.039348 | $0.04081 | $0.040653 | $1,668 | - |