時価総額 $2.39T
-0.21%
ボリューム24h $185.21B
-18.96%
BTC % 53.71%
-0.13%
ETH % 9.4%
0.31%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
GOLDAO (GOLDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0048606 | $0.00476743 | $0.00512396 | $0.00512396 | $1,447 | $3,852,313 |
| Feb-22 2026 | $0.00510669 | $0.00502183 | $0.00523835 | $0.0052142 | $640 | $4,047,359 |
| Feb-21 2026 | $0.00524614 | $0.00516014 | $0.00542825 | $0.00521451 | $1,229 | $4,157,878 |
| Feb-20 2026 | $0.00521942 | $0.00510356 | $0.00523857 | $0.00519326 | $1,640 | $4,136,698 |
| Feb-19 2026 | $0.00517305 | $0.00512304 | $0.00539855 | $0.00536625 | $1,117 | $4,099,951 |
| Feb-18 2026 | $0.00536625 | $0.00536508 | $0.00568551 | $0.00565773 | $853 | $4,253,070 |
| Feb-17 2026 | $0.00570362 | $0.00568524 | $0.00581467 | $0.0057115 | $831 | $4,520,458 |
| Feb-16 2026 | $0.0056299 | $0.00516601 | $0.00566093 | $0.00539758 | $987 | $4,462,028 |
| Feb-15 2026 | $0.00527947 | $0.00505958 | $0.00604904 | $0.00603078 | $3,779 | $4,184,291 |
| Feb-14 2026 | $0.00608747 | $0.00564557 | $0.00615033 | $0.00569325 | $1,352 | $4,824,681 |
| Feb-13 2026 | $0.00569491 | $0.00541406 | $0.00569491 | $0.00555923 | $1,265 | $4,513,551 |
| Feb-12 2026 | $0.00558556 | $0.00552389 | $0.00581588 | $0.00557465 | $1,241 | $4,426,886 |
| Feb-11 2026 | $0.00556824 | $0.00542308 | $0.00568898 | $0.00568898 | $1,237 | $4,413,162 |
| Feb-10 2026 | $0.00564296 | $0.00558295 | $0.00577389 | $0.00574709 | $1,254 | $4,472,380 |
| Feb-09 2026 | $0.00577437 | $0.00558674 | $0.0062277 | $0.0062277 | $1,283 | $4,576,529 |