時価総額 $2.57T
3.4%
ボリューム24h $160.47B
42.67%
BTC % 54.16%
0.59%
ETH % 10.08%
1.88%
硬貨
34.461
+4
取引所
885
最後の更新
1 分 前
GOLDAO (GOLDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00428692 | $0.00369358 | $0.00428692 | $0.00425362 | $1,137 | $3,397,638 |
| Apr-04 2026 | $0.00426383 | $0.00394556 | $0.00431809 | $0.004195 | $1,083 | $3,379,337 |
| Apr-03 2026 | $0.00418658 | $0.00388173 | $0.00420723 | $0.00400597 | $474 | $3,318,117 |
| Apr-02 2026 | $0.00398224 | $0.00390423 | $0.00423945 | $0.00420228 | $394 | $3,156,167 |
| Apr-01 2026 | $0.00419089 | $0.00401714 | $0.00443123 | $0.00430477 | $1,081 | $3,321,533 |
| Mar-31 2026 | $0.0043143 | $0.0041556 | $0.00438125 | $0.00416514 | $428 | $3,419,337 |
| Mar-30 2026 | $0.00414249 | $0.00404265 | $0.00434706 | $0.00404265 | $1,252 | $3,283,167 |
| Mar-29 2026 | $0.0040061 | $0.00389462 | $0.00408808 | $0.00403717 | $1,011 | $3,175,077 |
| Mar-28 2026 | $0.00404905 | $0.00398136 | $0.00420524 | $0.00412022 | $1,722 | $3,209,117 |
| Mar-27 2026 | $0.00413005 | $0.00408634 | $0.00432902 | $0.00429829 | $1,271 | $3,273,314 |
| Mar-26 2026 | $0.00426854 | $0.00420413 | $0.00442807 | $0.00441289 | $1,435 | $3,383,076 |
| Mar-25 2026 | $0.00441407 | $0.00427208 | $0.00482574 | $0.00480685 | $2,816 | $3,498,415 |
| Mar-24 2026 | $0.00479263 | $0.00468237 | $0.00485755 | $0.00471038 | $1,429 | $3,798,445 |
| Mar-23 2026 | $0.00468692 | $0.00424514 | $0.00468692 | $0.00438641 | $1,107 | $3,714,663 |
| Mar-22 2026 | $0.00435626 | $0.00433906 | $0.00474649 | $0.00449825 | $1,381 | $3,452,594 |