時価総額 $3.50T
0.97%
ボリューム24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
硬貨
34.046
+10
取引所
885
最後の更新
3 分 前
GOLDAO (GOLDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.016481 | $0.01246 | $0.016627 | $0.012669 | $7,463 | $13,062,795 |
| Jan-13 2026 | $0.012476 | $0.011172 | $0.012592 | $0.011182 | $1,341 | $9,887,981 |
| Jan-12 2026 | $0.011217 | $0.011217 | $0.012749 | $0.012417 | $3,432 | $8,890,635 |
| Jan-11 2026 | $0.011359 | $0.011298 | $0.012166 | $0.01139 | $2,065 | $9,002,901 |
| Jan-10 2026 | $0.011312 | $0.011054 | $0.011444 | $0.011339 | $1,124 | $8,965,462 |
| Jan-09 2026 | $0.011125 | $0.010843 | $0.011486 | $0.011027 | $1,729 | $8,817,655 |
| Jan-08 2026 | $0.011265 | $0.00950542 | $0.011265 | $0.011208 | $6,508 | $8,928,513 |
| Jan-07 2026 | $0.011236 | $0.011236 | $0.012897 | $0.012897 | $2,798 | $8,905,780 |
| Jan-06 2026 | $0.012928 | $0.012549 | $0.013286 | $0.013215 | $2,269 | $10,246,904 |
| Jan-05 2026 | $0.013118 | $0.012543 | $0.0135 | $0.013069 | $2,811 | $10,396,996 |
| Jan-04 2026 | $0.013141 | $0.012826 | $0.014278 | $0.013778 | $3,711 | $10,415,719 |
| Jan-03 2026 | $0.013766 | $0.01361 | $0.015208 | $0.015208 | $2,224 | $10,910,513 |
| Jan-02 2026 | $0.015108 | $0.013292 | $0.015628 | $0.014718 | $7,885 | $11,974,021 |
| Jan-01 2026 | $0.014676 | $0.013037 | $0.014881 | $0.013037 | $5,976 | $11,632,273 |
| Dec-31 2025 | $0.012999 | $0.01269 | $0.013957 | $0.013212 | $3,944 | $10,302,950 |