時価総額 $4.13T
-1.39%
ボリューム24h $294.87B
0.39%
BTC % 55.18%
0.16%
ETH % 12.02%
-1.33%
硬貨
33.546
+21
取引所
885
最後の更新
50 秒 前
gold coin (GC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.016871 | $0.016867 | $0.016872 | $0.016871 | $1 | - |
| Oct-26 2025 | $0.016868 | $0.016866 | $0.016873 | $0.016869 | $2 | - |
| Oct-25 2025 | $0.016871 | $0.01687 | $0.016875 | $0.016874 | $2 | - |
| Oct-24 2025 | $0.016874 | $0.016872 | $0.016878 | $0.016878 | $2 | - |
| Oct-23 2025 | $0.016878 | $0.01687 | $0.016878 | $0.016872 | $2 | - |
| Oct-22 2025 | $0.016872 | $0.01687 | $0.01688 | $0.016879 | $2 | - |
| Oct-21 2025 | $0.016877 | $0.016872 | $0.016886 | $0.016877 | $2 | - |
| Oct-20 2025 | $0.016875 | $0.01687 | $0.016879 | $0.016878 | $2 | - |
| Oct-19 2025 | $0.016881 | $0.016872 | $0.016881 | $0.016874 | $2 | - |
| Oct-18 2025 | $0.016876 | $0.016874 | $0.016885 | $0.016876 | $2 | - |
| Oct-17 2025 | $0.016877 | $0.016869 | $0.016878 | $0.016871 | $2 | - |
| Oct-16 2025 | $0.016876 | $0.016873 | $0.016885 | $0.016878 | $2 | - |
| Oct-15 2025 | $0.016878 | $0.016875 | $0.016887 | $0.016877 | $2 | - |
| Oct-14 2025 | $0.016876 | $0.016876 | $0.016888 | $0.016886 | $2 | - |
| Oct-13 2025 | $0.016884 | $0.01688 | $0.016889 | $0.016882 | $2 | - |