時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
gold coin (GC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.016665 | $0.01666 | $0.016667 | $0.01666 | $281 | - |
| May-01 2025 | $0.016662 | $0.016662 | $0.01667 | $0.016662 | $281 | - |
| Apr-30 2025 | $0.016662 | $0.01666 | $0.016669 | $0.016663 | $281 | - |
| Apr-29 2025 | $0.016664 | $0.016663 | $0.016671 | $0.016664 | $281 | - |
| Apr-28 2025 | $0.016663 | $0.016658 | $0.01667 | $0.016665 | $281 | - |
| Apr-27 2025 | $0.016664 | $0.016663 | $0.016669 | $0.016664 | $1 | - |
| Apr-26 2025 | $0.016668 | $0.016665 | $0.016861 | $0.01686 | $3 | - |
| Apr-25 2025 | $0.01686 | $0.016664 | $0.016864 | $0.016664 | $18 | - |
| Apr-24 2025 | $0.016667 | $0.016659 | $0.016667 | $0.016662 | $4 | - |
| Apr-23 2025 | $0.016665 | $0.016652 | $0.016666 | $0.016666 | $4 | - |
| Apr-22 2025 | $0.016663 | $0.016654 | $0.016673 | $0.01666 | $4 | - |
| Apr-21 2025 | $0.016659 | $0.016656 | $0.016664 | $0.016659 | $4 | - |
| Apr-20 2025 | $0.01666 | $0.01665 | $0.01672 | $0.016715 | $10 | - |
| Apr-19 2025 | $0.016716 | $0.016709 | $0.016719 | $0.016719 | $0 | - |
| Apr-18 2025 | $0.016716 | $0.016711 | $0.01672 | $0.016719 | $0 | - |