時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
45 秒 前
gold coin (GC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.01658 | $0.016577 | $0.016581 | $0.016578 | $7 | - |
| Aug-19 2025 | $0.016578 | $0.016577 | $0.016658 | $0.016658 | $7 | - |
| Aug-18 2025 | $0.016659 | $0.016586 | $0.016659 | $0.016592 | $12 | - |
| Aug-17 2025 | $0.016593 | $0.016586 | $0.016596 | $0.016596 | $6 | - |
| Aug-16 2025 | $0.016594 | $0.016589 | $0.016598 | $0.016592 | $8 | - |
| Aug-15 2025 | $0.016593 | $0.016588 | $0.016669 | $0.016666 | $9 | - |
| Aug-14 2025 | $0.016593 | $0.01658 | $0.016656 | $0.016656 | $10 | - |
| Aug-13 2025 | $0.016656 | $0.016644 | $0.016657 | $0.016645 | $3 | - |
| Aug-12 2025 | $0.016644 | $0.016644 | $0.016653 | $0.01665 | $6 | - |
| Aug-11 2025 | $0.01665 | $0.016645 | $0.016656 | $0.016651 | $6 | - |
| Aug-10 2025 | $0.016653 | $0.016649 | $0.016654 | $0.016654 | $1 | - |
| Aug-09 2025 | $0.016655 | $0.01665 | $0.016655 | $0.016653 | $1 | - |
| Aug-08 2025 | $0.016652 | $0.01665 | $0.016655 | $0.016651 | $1 | - |
| Aug-07 2025 | $0.016655 | $0.016651 | $0.016657 | $0.016651 | $1 | - |
| Aug-06 2025 | $0.016654 | $0.016646 | $0.016655 | $0.016648 | $1 | - |