時価総額 $4.47T
0.59%
ボリューム24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
55 秒 前
gold coin (GC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016606 | $0.016603 | $0.01661 | $0.016608 | $4 | - |
| Oct-03 2025 | $0.016607 | $0.016607 | $0.016611 | $0.01661 | $4 | - |
| Oct-02 2025 | $0.016609 | $0.016605 | $0.016611 | $0.016608 | $4 | - |
| Oct-01 2025 | $0.01661 | $0.0166 | $0.016611 | $0.016601 | $4 | - |
| Sep-30 2025 | $0.016599 | $0.016599 | $0.016612 | $0.016611 | $4 | - |
| Sep-29 2025 | $0.016607 | $0.016601 | $0.01661 | $0.016603 | $4 | - |
| Sep-28 2025 | $0.016603 | $0.016602 | $0.016878 | $0.016876 | $4 | - |
| Sep-27 2025 | $0.016874 | $0.016605 | $0.016878 | $0.016609 | $5 | - |
| Sep-26 2025 | $0.016607 | $0.016606 | $0.016614 | $0.016608 | $4 | - |
| Sep-25 2025 | $0.016607 | $0.016601 | $0.016609 | $0.016604 | $4 | - |
| Sep-24 2025 | $0.016607 | $0.016602 | $0.016607 | $0.016603 | $4 | - |
| Sep-23 2025 | $0.016605 | $0.016602 | $0.016618 | $0.016611 | $6 | - |
| Sep-22 2025 | $0.016613 | $0.016608 | $0.016613 | $0.016609 | $0 | - |
| Sep-21 2025 | $0.016606 | $0.016606 | $0.016613 | $0.016607 | $0 | - |
| Sep-20 2025 | $0.016608 | $0.016605 | $0.016881 | $0.016881 | $0 | - |