時価総額 $2.82T
-6.58%
ボリューム24h $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
硬貨
34.180
+1
取引所
885
最後の更新
3 分 前
gold coin (GC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001998 | $0.00001995 | $0.00001998 | $0.00001996 | $2 | - |
| Jan-30 2026 | $0.00001996 | $0.00001996 | $0.00001997 | $0.00001996 | $2 | - |
| Jan-29 2026 | $0.00001996 | $0.00001996 | $0.00001997 | $0.00001997 | $2 | - |
| Jan-28 2026 | $0.00001996 | $0.0000099846 | $0.00001997 | $0.0000099873 | $2 | - |
| Jan-27 2026 | $0.0000099873 | $0.0000099873 | $0.0000099873 | $0.0000099873 | - | - |
| Jan-26 2026 | $0.0000099873 | $0.0000099873 | $0.0000099903 | $0.0000099888 | - | - |
| Jan-25 2026 | $0.0000099914 | $0.0000099885 | $0.00001997 | $0.00001997 | $3 | - |
| Jan-24 2026 | $0.00001996 | $0.0000099832 | $0.00001997 | $0.00001997 | $8 | - |
| Jan-23 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Jan-22 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Jan-21 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Jan-20 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Jan-19 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Jan-18 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Jan-17 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |