時価総額 $4.00T
2.41%
ボリューム24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
硬貨
32.442
+21
取引所
885
最後の更新
1 分 前
gold coin (GC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.016583 | $0.016575 | $0.016586 | $0.016581 | $2 | - |
| Jul-14 2025 | $0.016582 | $0.016575 | $0.016586 | $0.016585 | $2 | - |
| Jul-13 2025 | $0.016584 | $0.016576 | $0.016587 | $0.016583 | $2 | - |
| Jul-12 2025 | $0.016584 | $0.016578 | $0.016586 | $0.016583 | $2 | - |
| Jul-11 2025 | $0.016583 | $0.016578 | $0.016586 | $0.016578 | $2 | - |
| Jul-10 2025 | $0.016581 | $0.016578 | $0.016595 | $0.016586 | $2 | - |
| Jul-09 2025 | $0.016588 | $0.016578 | $0.016588 | $0.016582 | $2 | - |
| Jul-08 2025 | $0.016581 | $0.016577 | $0.016587 | $0.016581 | $2 | - |
| Jul-07 2025 | $0.01658 | $0.016578 | $0.016589 | $0.016589 | $3 | - |
| Jul-06 2025 | $0.016583 | $0.016581 | $0.016588 | $0.016582 | $4 | - |
| Jul-05 2025 | $0.016584 | $0.016583 | $0.016588 | $0.016585 | $1 | - |
| Jul-04 2025 | $0.016584 | $0.016579 | $0.0166 | $0.016585 | $1 | - |
| Jul-03 2025 | $0.016584 | $0.016582 | $0.016591 | $0.016586 | $1 | - |
| Jul-02 2025 | $0.016588 | $0.016581 | $0.016658 | $0.016581 | $3 | - |
| Jul-01 2025 | $0.016585 | $0.01658 | $0.016588 | $0.016584 | $2 | - |