時価総額 $2.46T
-4.04%
ボリューム24h $196.60B
-14.79%
BTC % 54.27%
-0.33%
ETH % 9.56%
-2.19%
硬貨
34.216
+7
取引所
885
最後の更新
10 秒 前
GOLD BNB (GBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | - | - |
| Feb-09 2026 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | - | - |
| Feb-08 2026 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | - | - |
| Feb-07 2026 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | $0.000000000000016422662374 | - | - |
| Feb-06 2026 | $0.000000000000016422662374 | $0.000000000000015370931263 | $0.000000000000016422662374 | $0.000000000000015370931263 | - | - |
| Feb-05 2026 | $0.000000000000015764469492 | $0.000000000000015764469492 | $0.000000000000020061848322 | $0.000000000000020061848322 | $0 | - |
| Feb-04 2026 | $0.000000000000020061848322 | $0.000000000000020061848322 | $0.000000000000020061848322 | $0.000000000000020061848322 | - | - |
| Feb-03 2026 | $0.000000000000020061848322 | $0.000000000000020061848322 | $0.000000000000024111624807 | $0.000000000000024111624807 | - | - |
| Feb-02 2026 | $0.000000000000024111624807 | $0.000000000000024111624807 | $0.000000000000029741856512 | $0.000000000000029741856512 | - | - |
| Feb-01 2026 | $0.000000000000029741856512 | $0.000000000000029741856512 | $0.000000000000032995770358 | $0.000000000000032995770358 | - | - |
| Jan-31 2026 | $0.000000000000032995770358 | $0.000000000000032781597727 | $0.000000000000032995770358 | $0.000000000000032781597727 | - | - |
| Jan-30 2026 | $0.000000000000032781597727 | $0.000000000000031004388513 | $0.00000000000003335271953 | $0.000000000000031004388513 | - | - |
| Jan-29 2026 | $0.000000000000031004388513 | $0.000000000000031004388513 | $0.000000000000031004388513 | $0.000000000000031004388513 | - | - |
| Jan-28 2026 | $0.000000000000031004388513 | $0.000000000000030757027261 | $0.000000000000031004388513 | $0.000000000000030757027261 | - | - |
| Jan-27 2026 | $0.000000000000030757027261 | $0.000000000000030757027261 | $0.000000000000038151935594 | $0.000000000000038151935594 | $9 | - |