時価総額 $3.18T
-0.68%
ボリューム24h $169.18B
-3.1%
BTC % 55.04%
-0.14%
ETH % 11.28%
0.7%
硬貨
33.888
+2
取引所
885
最後の更新
1 分 前
GOLD BNB (GBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00000000000013896934446 | $0.000000000000048635169849 | $0.00000000000013896934446 | $0.000000000000048635169849 | $80 | - |
| Dec-29 2025 | $0.000000000000048635169849 | $0.000000000000048635169849 | $0.000000000000049660254923 | $0.000000000000049660254923 | - | - |
| Dec-28 2025 | $0.000000000000049660254923 | $0.000000000000047643690648 | $0.000000000000049660254923 | $0.000000000000047643690648 | - | - |
| Dec-27 2025 | $0.000000000000047643690648 | $0.0000000000000463365551 | $0.000000000000047643690648 | $0.0000000000000463365551 | - | - |
| Dec-26 2025 | $0.0000000000000463365551 | $0.00000000000004578698859 | $0.0000000000000463365551 | $0.000000000000045993926055 | - | - |
| Dec-25 2025 | $0.000000000000045993926055 | $0.000000000000045993926055 | $0.000000000000046276582946 | $0.000000000000046276582946 | - | - |
| Dec-24 2025 | $0.000000000000046276582946 | $0.000000000000046276582946 | $0.000000000000046276582946 | $0.000000000000046276582946 | - | - |
| Dec-23 2025 | $0.000000000000046276582946 | $0.000000000000045620199204 | $0.000000000000046276582946 | $0.000000000000045640901227 | - | - |
| Dec-22 2025 | $0.000000000000045640901227 | $0.000000000000042547597123 | $0.000000000000045640901227 | $0.000000000000042547597123 | - | - |
| Dec-21 2025 | $0.000000000000042547597123 | $0.000000000000040252120607 | $0.000000000000042547597123 | $0.000000000000041162079844 | - | - |
| Dec-20 2025 | $0.000000000000041162079844 | $0.000000000000041162079844 | $0.000000000000047077700782 | $0.000000000000047077700782 | - | - |
| Dec-19 2025 | $0.000000000000047077700782 | $0.000000000000047077700782 | $0.000000000000052712138102 | $0.000000000000052712138102 | - | - |
| Dec-18 2025 | $0.000000000000052927239084 | $0.000000000000052927239084 | $0.000000000000054666402444 | $0.000000000000054666402444 | - | - |
| Dec-17 2025 | $0.000000000000054666402444 | $0.000000000000054666402444 | $0.000000000000055644094458 | $0.000000000000055644094458 | - | - |
| Dec-16 2025 | $0.000000000000055644094458 | $0.000000000000055439998502 | $0.00000000000005804718298 | $0.00000000000005804718298 | - | - |