時価総額 $3.27T
-4.46%
ボリューム24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
硬貨
33.682
+3
取引所
885
最後の更新
21 秒 前
GOLD BNB (GBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000094504595335 | $0.000000000000092033088934 | $0.000000000000094504595335 | $0.000000000000092570117471 | - | - |
| Nov-17 2025 | $0.000000000000092570117471 | $0.000000000000091147991985 | $0.000000000000095670908947 | $0.000000000000093897491881 | $96 | - |
| Nov-16 2025 | $0.000000000000093897491881 | $0.000000000000092998780782 | $0.000000000000096412306723 | $0.000000000000094766605066 | $110 | - |
| Nov-15 2025 | $0.000000000000094766605066 | $0.000000000000092665601809 | $0.00000000000009583864705 | $0.000000000000092665601809 | $29 | - |
| Nov-14 2025 | $0.000000000000093924871576 | $0.000000000000091013318539 | $0.000000000000094162806923 | $0.000000000000092462063503 | - | - |
| Nov-13 2025 | $0.000000000000092462063503 | $0.000000000000092462063503 | $0.000000000000097436991013 | $0.000000000000095590068458 | - | - |
| Nov-12 2025 | $0.000000000000095590068458 | $0.000000000000095442521576 | $0.000000000000098308719211 | $0.000000000000097376049164 | - | - |
| Nov-11 2025 | $0.000000000000097376049164 | $0.000000000000096354897299 | $0.000000000000100469379272 | $0.000000000000100469379272 | $63 | - |
| Nov-10 2025 | $0.000000000000100469379272 | $0.000000000000100038636003 | $0.000000000000106013108579 | $0.000000000000104294237849 | - | - |
| Nov-09 2025 | $0.000000000000104294237849 | $0.000000000000103226635616 | $0.000000000000104728039286 | $0.000000000000104573888578 | $110 | - |
| Nov-08 2025 | $0.000000000000104573888578 | $0.000000000000103425269268 | $0.000000000000105663642658 | $0.00000000000010466515695 | - | - |
| Nov-07 2025 | $0.000000000000104104758655 | $0.000000000000097910152264 | $0.000000000000104104758655 | $0.000000000000099052457352 | - | - |
| Nov-06 2025 | $0.000000000000098205090937 | $0.000000000000096172140271 | $0.00000000000010091255102 | $0.000000000000100235283812 | - | - |
| Nov-05 2025 | $0.000000000000099867354195 | $0.000000000000093709539738 | $0.000000000000099867354195 | $0.000000000000093709539738 | $210 | - |
| Nov-04 2025 | $0.000000000000093709539738 | $0.0000000000000924773124 | $0.000000000000102765372565 | $0.000000000000102765372565 | - | - |