時価総額 $3.23T
-4.73%
ボリューム24h $289.41B
14.19%
BTC % 55.02%
0.09%
ETH % 11.06%
-3.61%
硬貨
34.079
+17
取引所
885
最後の更新
25 秒 前
GOLD BNB (GBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000000035619158995 | $0.000000000000035619158995 | $0.000000000000037093733634 | $0.000000000000037093733634 | - | - |
| Jan-18 2026 | $0.000000000000037093733634 | $0.000000000000032982133368 | $0.000000000000037093733634 | $0.000000000000032982133368 | - | - |
| Jan-17 2026 | $0.000000000000032982133368 | $0.000000000000032982133368 | $0.000000000000032982133368 | $0.000000000000032982133368 | - | - |
| Jan-16 2026 | $0.000000000000032982133368 | $0.000000000000032942952395 | $0.000000000000032982133368 | $0.000000000000032942952395 | - | - |
| Jan-15 2026 | $0.000000000000032942952395 | $0.000000000000030601668332 | $0.000000000000032942952395 | $0.000000000000030601668332 | - | - |
| Jan-14 2026 | $0.000000000000044040563137 | $0.000000000000044040563137 | $0.000000000000065533891978 | $0.000000000000065533891978 | - | - |
| Jan-13 2026 | $0.000000000000065533891978 | $0.000000000000065533891978 | $0.000000000000065533891978 | $0.000000000000065533891978 | - | - |
| Jan-12 2026 | $0.000000000000065533891978 | $0.000000000000065533891978 | $0.000000000000069541735726 | $0.000000000000069541735726 | - | - |
| Jan-11 2026 | $0.000000000000069541735726 | $0.000000000000069131961055 | $0.000000000000069541735726 | $0.000000000000069131961055 | - | - |
| Jan-10 2026 | $0.000000000000069131961055 | $0.000000000000069131961055 | $0.000000000000087315400833 | $0.000000000000087315400833 | $17 | - |
| Jan-09 2026 | $0.000000000000087315400833 | $0.000000000000087315400833 | $0.00000000000008985368194 | $0.000000000000087402625595 | - | - |
| Jan-08 2026 | $0.000000000000087402625595 | $0.000000000000087381104398 | $0.000000000000090780255624 | $0.000000000000090780255624 | - | - |
| Jan-07 2026 | $0.000000000000090780255624 | $0.000000000000090780255624 | $0.000000000000092907148529 | $0.000000000000092907148529 | - | - |
| Jan-06 2026 | $0.000000000000092907148529 | $0.000000000000092907148529 | $0.000000000000157898862501 | $0.000000000000157898862501 | - | - |
| Jan-05 2026 | $0.000000000000157898862501 | $0.000000000000144317296182 | $0.000000000000157898862501 | $0.000000000000146844307071 | $39 | - |