時価総額 $3.30T
-2.82%
ボリューム24h $316.27B
6.59%
BTC % 54.54%
0.12%
ETH % 11.7%
-0.94%
硬貨
33.793
+9
取引所
885
最後の更新
1 分 前
GOLD BNB (GBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000000054976738011 | $0.000000000000054976738011 | $0.000000000000057923136179 | $0.000000000000057923136179 | - | - |
| Dec-09 2025 | $0.000000000000057923136179 | $0.000000000000057656830897 | $0.000000000000057923136179 | $0.000000000000057656830897 | - | - |
| Dec-08 2025 | $0.000000000000057656830897 | $0.000000000000057656830897 | $0.000000000000070686350359 | $0.000000000000070686350359 | $13 | - |
| Dec-07 2025 | $0.000000000000070628817156 | $0.000000000000059830770816 | $0.000000000000071373946557 | $0.000000000000060232942388 | - | - |
| Dec-06 2025 | $0.000000000000060232942388 | $0.000000000000060232942388 | $0.000000000000061800323446 | $0.000000000000061800323446 | - | - |
| Dec-05 2025 | $0.000000000000061800323446 | $0.000000000000060128916584 | $0.000000000000087533829139 | $0.000000000000087533829139 | $38 | - |
| Dec-04 2025 | $0.000000000000087533829139 | $0.000000000000076843463003 | $0.000000000000089083354151 | $0.00000000000008617681657 | - | - |
| Dec-03 2025 | $0.00000000000008617681657 | $0.000000000000070450201315 | $0.00000000000008617681657 | $0.000000000000070450201315 | $15 | - |
| Dec-02 2025 | $0.000000000000076343315632 | $0.000000000000075231841405 | $0.00000000000007734744227 | $0.000000000000075231841405 | - | - |
| Dec-01 2025 | $0.000000000000080959968705 | $0.000000000000080959968705 | $0.000000000000106029522546 | $0.000000000000089843982009 | $65 | - |
| Nov-30 2025 | $0.000000000000089843982009 | $0.0000000000000890620426 | $0.000000000000089843982009 | $0.0000000000000890620426 | - | - |
| Nov-29 2025 | $0.0000000000000890620426 | $0.000000000000083620172786 | $0.0000000000000890620426 | $0.000000000000083620172786 | - | - |
| Nov-28 2025 | $0.000000000000083620172786 | $0.000000000000077513280628 | $0.000000000000100784702305 | $0.0000000000000977041811 | - | - |
| Nov-27 2025 | $0.000000000000098239348028 | $0.000000000000098014778093 | $0.000000000000098529276725 | $0.000000000000098529276725 | - | - |
| Nov-26 2025 | $0.000000000000098529276725 | $0.000000000000094666392088 | $0.000000000000098660504699 | $0.000000000000094817076871 | - | - |