時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
GOKU (GOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00000000000840055555 | $0.00000000000840055555 | $0.00000000000840055555 | $0.00000000000840055555 | - | - |
| May-23 2023 | $0.00000000000840055555 | $0.00000000000840055555 | $0.00000000000840055555 | $0.00000000000840055555 | - | - |
| May-22 2023 | $0.00000000000840055555 | $0.00000000000840055555 | $0.00000000000840055555 | $0.00000000000840055555 | - | - |
| May-21 2023 | $0.00000000000840055555 | $0.00000000000840055555 | $0.00000000000840055555 | $0.00000000000840055555 | - | - |
| May-20 2023 | $0.00000000000840055555 | $0.00000000000840055555 | $0.00000000000840055555 | $0.00000000000840055555 | - | - |
| May-19 2023 | $0.00000000000840055555 | $0.00000000000840055555 | $0.00000000000840055555 | $0.00000000000840055555 | - | - |
| May-18 2023 | $0.00000000000840055555 | $0.000000000008399190999999 | $0.000000000008403669059999 | $0.0000000000084015402 | - | - |
| May-17 2023 | $0.00000000000840153665 | $0.00000000000839530672 | $0.00000000000840504126 | $0.000000000008400648289999 | $6 | - |
| May-16 2023 | $0.00000000000840069012 | $0.0000000000081991326 | $0.00000000001260551589 | $0.00000000000820100316 | $17 | - |
| May-15 2023 | $0.00000000000820103552 | $0.000000000008001115739999 | $0.0000000000144079181 | $0.00000000001040472539 | $135 | - |
| May-14 2023 | $0.00000000001040521191 | $0.00000000001040291724 | $0.00000000001070624894 | $0.00000000001040468917 | $25 | - |
| May-13 2023 | $0.00000000001040487394 | $0.00000000001020295479 | $0.00000000001480918846 | $0.00000000001020657259 | $0 | - |
| May-12 2023 | $0.00000000001020715903 | $0.00000000001010180837 | $0.00000000001480787301 | $0.00000000001010547731 | $46 | - |
| May-11 2023 | $0.00000000001010546577 | $0.00000000001008569979 | $0.00000000001461224849 | $0.00000000001010834802 | $0 | - |
| May-10 2023 | $0.00000000001010771146 | $0.00000000000968873139 | $0.00000000001011054516 | $0.00000000000970573997 | $2 | - |