時価総額 $3.96T
0.39%
ボリューム24h $585.92B
61.7%
BTC % 60.07%
0.21%
ETH % 9.1%
-0.76%
硬貨
32.418
+19
取引所
885
最後の更新
1 分 前
Goku (GOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00038459 | $0.00038447 | $0.00038459 | $0.00038447 | - | - |
| Jul-12 2025 | $0.00038447 | $0.00038385 | $0.00039039 | $0.00039039 | - | - |
| Jul-11 2025 | $0.00039039 | $0.00037234 | $0.00039039 | $0.00037234 | - | - |
| Jul-10 2025 | $0.00034034 | $0.00034034 | $0.00034034 | $0.00034034 | - | - |
| Jul-09 2025 | $0.00034034 | $0.00034034 | $0.00034034 | $0.00034034 | - | - |
| Jul-08 2025 | $0.00034034 | $0.00034034 | $0.00034034 | $0.00034034 | - | - |
| Jul-07 2025 | $0.00034034 | $0.00034034 | $0.000346 | $0.000346 | - | - |
| Jul-06 2025 | $0.000346 | $0.00033678 | $0.000346 | $0.00033678 | - | - |
| Jul-05 2025 | $0.00033678 | $0.00033678 | $0.00033678 | $0.00033678 | - | - |
| Jul-04 2025 | $0.00033678 | $0.00033678 | $0.00035413 | $0.00035413 | - | - |
| Jul-03 2025 | $0.00035413 | $0.00034639 | $0.00035791 | $0.00035641 | - | - |
| Jul-02 2025 | $0.00035641 | $0.00033772 | $0.00035641 | $0.00033772 | - | - |
| Jul-01 2025 | $0.00033772 | $0.00033772 | $0.00035396 | $0.00035265 | - | - |
| Jun-30 2025 | $0.00035265 | $0.00035265 | $0.00035988 | $0.00035988 | - | - |
| Jun-29 2025 | $0.00035988 | $0.00034435 | $0.00035988 | $0.00034435 | $5 | - |