時価総額 $4.14T
1.15%
ボリューム24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
Goku (GOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00048213 | $0.00048213 | $0.00048213 | $0.00048213 | - | - |
| Aug-19 2025 | $0.00048213 | $0.00048213 | $0.00048213 | $0.00048213 | - | - |
| Aug-18 2025 | $0.00048213 | $0.0004819 | $0.00051072 | $0.00051072 | - | - |
| Aug-17 2025 | $0.00051072 | $0.00049989 | $0.00051146 | $0.00050302 | $1 | - |
| Aug-16 2025 | $0.00050302 | $0.00049013 | $0.00050302 | $0.00049013 | - | - |
| Aug-15 2025 | $0.00049013 | $0.00049013 | $0.00050609 | $0.00050609 | - | - |
| Aug-14 2025 | $0.00050609 | $0.00050609 | $0.00053385 | $0.00053385 | $10 | - |
| Aug-13 2025 | $0.00053385 | $0.00050983 | $0.00053385 | $0.00050983 | - | - |
| Aug-12 2025 | $0.00046172 | $0.00046172 | $0.00046266 | $0.00046266 | - | - |
| Aug-11 2025 | $0.00046266 | $0.00046266 | $0.00047583 | $0.00046464 | - | - |
| Aug-10 2025 | $0.00046464 | $0.00046464 | $0.00046464 | $0.00046464 | - | - |
| Aug-09 2025 | $0.00046464 | $0.00046464 | $0.00046464 | $0.00046464 | - | - |
| Aug-08 2025 | $0.00046464 | $0.00045357 | $0.00046666 | $0.00045357 | - | - |
| Aug-07 2025 | $0.00045357 | $0.00043382 | $0.00045357 | $0.00043382 | - | - |
| Aug-06 2025 | $0.00043382 | $0.00043282 | $0.00046786 | $0.00046786 | - | - |