時価総額 $3.34T
2.43%
ボリューム24h $257.27B
42.14%
BTC % 54.57%
-0.07%
ETH % 11.35%
0.88%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Goku (GOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00025223 | $0.00025223 | $0.00026996 | $0.00026996 | - | - |
| Dec-06 2025 | $0.00026996 | $0.00026996 | $0.00026996 | $0.00026996 | - | - |
| Dec-05 2025 | $0.00026996 | $0.00026996 | $0.00026996 | $0.00026996 | - | - |
| Dec-04 2025 | $0.00026996 | $0.00026393 | $0.00027614 | $0.00026393 | - | - |
| Dec-03 2025 | $0.00026393 | $0.00023993 | $0.00026457 | $0.00023993 | - | - |
| Dec-02 2025 | $0.00023993 | $0.00023993 | $0.00025495 | $0.00025495 | - | - |
| Dec-01 2025 | $0.00025495 | $0.00025495 | $0.00025495 | $0.00025495 | - | - |
| Nov-30 2025 | $0.00025495 | $0.00025495 | $0.00026771 | $0.00026771 | - | - |
| Nov-29 2025 | $0.00026771 | $0.00026771 | $0.00026771 | $0.00026771 | - | - |
| Nov-28 2025 | $0.00026771 | $0.00026771 | $0.00026771 | $0.00026771 | - | - |
| Nov-27 2025 | $0.00026771 | $0.00026771 | $0.00026771 | $0.00026771 | - | - |
| Nov-26 2025 | $0.00026771 | $0.0002422 | $0.00026771 | $0.0002422 | - | - |
| Nov-25 2025 | $0.0002422 | $0.0002422 | $0.0002422 | $0.0002422 | - | - |
| Nov-24 2025 | $0.0002422 | $0.0002422 | $0.0002422 | $0.0002422 | - | - |
| Nov-23 2025 | $0.0002422 | $0.0002422 | $0.0002422 | $0.0002422 | - | - |