時価総額 $3.10T
0.05%
ボリューム24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
3 分 前
Goku (GOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00039138 | $0.00039058 | $0.00040545 | $0.00040545 | - | - |
| May-04 2025 | $0.00040545 | $0.00040545 | $0.00040704 | $0.00040704 | - | - |
| May-03 2025 | $0.00040704 | $0.00040704 | $0.00040833 | $0.00040833 | - | - |
| May-02 2025 | $0.00040833 | $0.00040833 | $0.00041787 | $0.00041695 | $22 | - |
| May-01 2025 | $0.00041695 | $0.00040922 | $0.00042133 | $0.00040922 | - | - |
| Apr-30 2025 | $0.00040922 | $0.00040444 | $0.00040922 | $0.00040444 | - | - |
| Apr-29 2025 | $0.00041502 | $0.00040439 | $0.00042022 | $0.00042022 | - | - |
| Apr-28 2025 | $0.00042022 | $0.00040955 | $0.00042022 | $0.00040955 | - | - |
| Apr-27 2025 | $0.00040955 | $0.00040955 | $0.00041492 | $0.00041492 | - | - |
| Apr-26 2025 | $0.00041492 | $0.00041492 | $0.00041492 | $0.00041492 | - | - |
| Apr-25 2025 | $0.00041492 | $0.00041492 | $0.00041492 | $0.00041492 | - | - |
| Apr-24 2025 | $0.00041492 | $0.00041492 | $0.00041492 | $0.00041492 | - | - |
| Apr-23 2025 | $0.00041492 | $0.0004 | $0.00041868 | $0.00040383 | - | - |
| Apr-22 2025 | $0.00040383 | $0.00037629 | $0.00040383 | $0.00037762 | $19 | - |
| Apr-21 2025 | $0.00037762 | $0.00037762 | $0.00037817 | $0.00037817 | - | - |