時価総額 $4.24T
1.95%
ボリューム24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
硬貨
33.107
+17
取引所
885
最後の更新
2 分 前
Goku (GOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00056404 | $0.00054316 | $0.00056404 | $0.00054316 | - | - |
| Sep-09 2025 | $0.00054316 | $0.00054316 | $0.00055231 | $0.00054866 | - | - |
| Sep-08 2025 | $0.00054866 | $0.00054023 | $0.00054866 | $0.00054023 | - | - |
| Sep-07 2025 | $0.00054023 | $0.00054023 | $0.00054023 | $0.00054023 | - | - |
| Sep-06 2025 | $0.00054023 | $0.00054023 | $0.00054023 | $0.00054023 | - | - |
| Sep-05 2025 | $0.00054023 | $0.00053374 | $0.0005521 | $0.0005521 | - | - |
| Sep-04 2025 | $0.0005521 | $0.0005521 | $0.0005521 | $0.0005521 | - | - |
| Sep-03 2025 | $0.0005521 | $0.00053539 | $0.0005521 | $0.00053539 | - | - |
| Sep-02 2025 | $0.00053539 | $0.00053539 | $0.00053539 | $0.00053539 | - | - |
| Sep-01 2025 | $0.00053539 | $0.00053539 | $0.00053539 | $0.00053539 | - | - |
| Aug-31 2025 | $0.00053539 | $0.00053539 | $0.00053539 | $0.00053539 | - | - |
| Aug-30 2025 | $0.00053539 | $0.00053539 | $0.00053539 | $0.00053539 | - | - |
| Aug-29 2025 | $0.00053539 | $0.00053539 | $0.00055458 | $0.00055458 | - | - |
| Aug-28 2025 | $0.00055458 | $0.00054205 | $0.00056373 | $0.00054205 | - | - |
| Aug-27 2025 | $0.00054205 | $0.00053863 | $0.00054205 | $0.00053863 | - | - |