時価総額 $2.73T
3.13%
ボリューム24h $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
硬貨
29.437
+16
取引所
885
最後の更新
50 秒 前
Goku (GOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00210147 | $0.00198389 | $0.00219035 | $0.00198389 | $1,885 | - |
| Nov-05 2024 | $0.001958 | $0.00179549 | $0.00197586 | $0.00180921 | $1,500 | - |
| Nov-04 2024 | $0.00180372 | $0.00180372 | $0.00190422 | $0.00190422 | $117 | - |
| Nov-03 2024 | $0.0019042 | $0.00188531 | $0.00202804 | $0.00202803 | $1,687 | - |
| Nov-02 2024 | $0.00203754 | $0.00202205 | $0.00205348 | $0.00202205 | $254 | - |
| Nov-01 2024 | $0.00202205 | $0.00201101 | $0.00206636 | $0.00205489 | $1,107 | - |
| Oct-31 2024 | $0.00205486 | $0.00205486 | $0.0022254 | $0.0022254 | $1,610 | - |
| Oct-30 2024 | $0.00226318 | $0.00226071 | $0.00233945 | $0.00227969 | $1,302 | - |
| Oct-29 2024 | $0.00227969 | $0.00215852 | $0.00233866 | $0.00215852 | $4,585 | - |
| Oct-28 2024 | $0.00215852 | $0.00212185 | $0.00216095 | $0.00216095 | $355 | - |
| Oct-27 2024 | $0.00216095 | $0.00207507 | $0.00216095 | $0.00208312 | $2,300 | - |
| Oct-26 2024 | $0.00208312 | $0.00203575 | $0.00208337 | $0.0020483 | $242 | - |
| Oct-25 2024 | $0.0020483 | $0.00204782 | $0.0021622 | $0.0021622 | $783 | - |
| Oct-24 2024 | $0.0021623 | $0.00203053 | $0.00217794 | $0.00203053 | $105,234 | - |
| Oct-23 2024 | $0.00203053 | $0.00203053 | $0.00204025 | $0.00204025 | $4,240,614 | - |