時価総額 $2.23T
0.03%
ボリューム24h $138.24B
-41.21%
BTC % 52.51%
0.05%
ETH % 13.64%
0.29%
硬貨
28.638
+16
取引所
885
最後の更新
3 分 前
Goku (GOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00230017 | $0.00228063 | $0.00233622 | $0.0023345 | $1,159 | - |
| Aug-27 2024 | $0.00233717 | $0.00233614 | $0.00245174 | $0.0024281 | $1,061 | - |
| Aug-26 2024 | $0.0024277 | $0.00242745 | $0.00248774 | $0.00248661 | $285 | - |
| Aug-25 2024 | $0.00248879 | $0.00243991 | $0.00249293 | $0.00247609 | $334 | - |
| Aug-24 2024 | $0.0024514 | $0.00239816 | $0.00252577 | $0.00240667 | $1,210 | - |
| Aug-23 2024 | $0.00240356 | $0.00226276 | $0.00242609 | $0.00227991 | $912 | - |
| Aug-22 2024 | $0.00227941 | $0.00226119 | $0.00231848 | $0.00226182 | $1,993 | - |
| Aug-21 2024 | $0.00226187 | $0.00223683 | $0.00232534 | $0.00232534 | $1,006 | - |
| Aug-20 2024 | $0.00232565 | $0.00218289 | $0.00233041 | $0.00218289 | $3,628 | - |
| Aug-19 2024 | $0.00218011 | $0.0021492 | $0.00231664 | $0.00220043 | $3,189 | - |
| Aug-18 2024 | $0.00220539 | $0.00213817 | $0.00221091 | $0.00215478 | $392 | - |
| Aug-17 2024 | $0.00215132 | $0.00210106 | $0.00215132 | $0.00212506 | $279 | - |
| Aug-16 2024 | $0.00213099 | $0.00210558 | $0.00218334 | $0.00214723 | $2,004 | - |
| Aug-15 2024 | $0.00214908 | $0.00209993 | $0.00224357 | $0.00222614 | $1,243 | - |
| Aug-14 2024 | $0.00203422 | $0.00203422 | $0.0023513 | $0.00227863 | $4,789 | - |