時価総額 $4.32T
6.42%
ボリューム24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
硬貨
33.531
+14
取引所
885
最後の更新
2 分 前
Gojo Inu (GOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2022 | $0.0000023219 | $0.0000023219 | $0.0000023219 | $0.0000023219 | - | - |
| Aug-13 2022 | $0.0000023219 | $0.0000023219 | $0.0000023219 | $0.0000023219 | - | - |
| Aug-12 2022 | $0.0000023219 | $0.0000023219 | $0.0000023219 | $0.0000023219 | - | - |
| Aug-11 2022 | $0.0000023219 | $0.0000023219 | $0.0000023219 | $0.0000023219 | - | - |
| Aug-10 2022 | $0.0000023219 | $0.0000023219 | $0.0000023219 | $0.0000023219 | - | - |
| Aug-09 2022 | $0.0000023219 | $0.0000023219 | $0.0000023219 | $0.0000023219 | - | - |
| Aug-08 2022 | $0.0000023219 | $0.0000023209 | $0.0000023219 | $0.0000023209 | - | - |
| Aug-07 2022 | $0.0000023208 | $0.0000022218 | $0.0000023336 | $0.0000022647 | - | - |
| Aug-06 2022 | $0.0000022646 | $0.0000022348 | $0.0000022909 | $0.0000022348 | $2 | - |
| Aug-05 2022 | $0.0000022348 | $0.0000022348 | $0.0000022349 | $0.0000022349 | - | - |
| Aug-04 2022 | $0.0000022342 | $0.0000021384 | $0.0000022448 | $0.0000021397 | - | - |
| Aug-03 2022 | $0.0000021399 | $0.000001835 | $0.0000021939 | $0.000001835 | $88 | - |
| Aug-02 2022 | $0.000001835 | $0.000001835 | $0.000001835 | $0.000001835 | - | - |
| Aug-01 2022 | $0.000001835 | $0.000001835 | $0.000001835 | $0.000001835 | - | - |
| Jul-31 2022 | $0.000001835 | $0.000001835 | $0.000001835 | $0.000001835 | - | - |