時価総額 $4.14T
2.2%
ボリューム24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
硬貨
32.827
+13
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-08 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Jan-07 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Jan-06 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Jan-05 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Jan-04 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Jan-03 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Jan-02 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Jan-01 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Dec-31 2024 | $0.00001695 | $0.00001695 | $0.00001731 | $0.00001731 | $0 | - |
Dec-30 2024 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
Dec-29 2024 | $0.00001731 | $0.00001731 | $0.00001741 | $0.00001741 | $37 | - |
Dec-28 2024 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
Dec-27 2024 | $0.00001608 | $0.00001608 | $0.00001974 | $0.00001974 | $106 | - |
Dec-26 2024 | $0.00001974 | $0.00001799 | $0.00001974 | $0.00001799 | - | - |
Dec-25 2024 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |