時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-08 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Jan-07 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Jan-06 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Jan-05 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Jan-04 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Jan-03 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Jan-02 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Jan-01 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Dec-31 2024 | $0.00001695 | $0.00001695 | $0.00001731 | $0.00001731 | $0 | - |
Dec-30 2024 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
Dec-29 2024 | $0.00001731 | $0.00001731 | $0.00001741 | $0.00001741 | $37 | - |
Dec-28 2024 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
Dec-27 2024 | $0.00001608 | $0.00001608 | $0.00001974 | $0.00001974 | $106 | - |
Dec-26 2024 | $0.00001974 | $0.00001799 | $0.00001974 | $0.00001799 | - | - |
Dec-25 2024 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |