時価総額 £1.78T
2.6%
ボリューム24h £85.23B
BTC % 50.26%
-0.17%
ETH % 16.11%
-0.62%
硬貨
27.988
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-02 2022 | £0.000000000132315306049196 | £0.000000000129543504818854 | £0.000000000135216641812045 | £0.000000000134047991761915 | - | - |
| Aug-01 2022 | £0.000000000134047991761915 | £0.00000000013005810633104 | £0.000000000135220058756384 | £0.000000000130405169428052 | £717 | - |
| Jul-31 2022 | £0.000000000130405169428052 | £0.000000000125322128128888 | £0.00000000014463679427452 | £0.000000000125322128128888 | £637 | - |
| Jul-30 2022 | £0.000000000125322128128888 | £0.000000000125321272114758 | £0.000000000128975198227617 | £0.000000000126624287419171 | - | - |
| Jul-29 2022 | £0.000000000126624287419171 | £0.000000000117908709172943 | £0.000000000129879796847789 | £0.000000000119335180385979 | £107 | - |
| Jul-28 2022 | £0.000000000119019154805974 | £0.000000000113335752529009 | £0.000000000121603453490478 | £0.000000000120605475600937 | £287 | - |
| Jul-27 2022 | £0.000000000120605475600937 | £0.000000000111512633213898 | £0.000000000120605475600937 | £0.000000000118719935542238 | £193 | - |
| Jul-26 2022 | £0.000000000118719935542238 | £0.000000000114201531192996 | £0.000000000118719935542238 | £0.000000000115782042463558 | £63 | - |
| Jul-25 2022 | £0.000000000115782826341008 | £0.000000000115782153767957 | £0.000000000127077830548304 | £0.000000000127040698512361 | £137 | - |
| Jul-24 2022 | £0.000000000127040698512361 | £0.000000000120886844627593 | £0.000000000128783323995989 | £0.000000000121997682710708 | £119 | - |
| Jul-23 2022 | £0.000000000121997682710708 | £0.000000000118758343210754 | £0.00000000012811411328817 | £0.000000000125004243694376 | £41 | - |
| Jul-22 2022 | £0.000000000125004243694376 | £0.000000000124440027190439 | £0.000000000129738353775114 | £0.000000000126614010385863 | £44 | - |
| Jul-21 2022 | £0.000000000126516543113662 | £0.000000000120316962747703 | £0.000000000126516543113662 | £0.0000000001243134006171 | £24 | - |
| Jul-20 2022 | £0.0000000001243134006171 | £0.000000000123164769596456 | £0.000000000146576228365091 | £0.000000000146128510897428 | £751 | - |
| Jul-19 2022 | £0.000000000146128510897428 | £0.000000000125671094455393 | £0.000000000148750821498002 | £0.000000000125671094455393 | £345 | - |
Godzilla（GODZ）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、277日間分析、04-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7807 GBP.