時価総額 $2.36T
-2.04%
ボリューム24h $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
硬貨
34.255
+8
取引所
885
最後の更新
1 分 前
GOATS (GOATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00003412 | $0.00003406 | $0.00004079 | $0.00004054 | $10,244 | - |
| Feb-22 2026 | $0.00003638 | $0.000034 | $0.00004553 | $0.00003897 | $11,056 | - |
| Feb-21 2026 | $0.00003893 | $0.00003842 | $0.00004007 | $0.00003998 | $9,387 | - |
| Feb-20 2026 | $0.00003985 | $0.00003421 | $0.00003985 | $0.00003456 | $9,342 | - |
| Feb-19 2026 | $0.00003456 | $0.00003289 | $0.00003679 | $0.00003379 | $9,630 | - |
| Feb-18 2026 | $0.000033 | $0.000033 | $0.00004168 | $0.00003594 | $11,825 | - |
| Feb-17 2026 | $0.00003292 | $0.00003292 | $0.00004546 | $0.00003477 | $11,270 | - |
| Feb-16 2026 | $0.00003524 | $0.0000309 | $0.00004014 | $0.00003277 | $10,576 | - |
| Feb-15 2026 | $0.00003269 | $0.00003252 | $0.00004098 | $0.00003703 | $9,811 | - |
| Feb-14 2026 | $0.00003709 | $0.0000338 | $0.00004125 | $0.00003711 | $10,884 | - |
| Feb-13 2026 | $0.00003702 | $0.00003065 | $0.00003702 | $0.00003335 | $9,950 | - |
| Feb-12 2026 | $0.00003328 | $0.00003132 | $0.0000368 | $0.0000368 | $10,331 | - |
| Feb-11 2026 | $0.00003672 | $0.00003298 | $0.00003995 | $0.00003598 | $9,890 | - |
| Feb-10 2026 | $0.00003605 | $0.0000309 | $0.00004006 | $0.0000309 | $10,048 | - |
| Feb-09 2026 | $0.00003089 | $0.0000306 | $0.00004082 | $0.0000306 | $9,867 | - |