時価総額 $3.35T
0.81%
ボリューム24h $156.34B
43.03%
BTC % 54.55%
0.14%
ETH % 11.31%
0.79%
硬貨
34.014
+8
取引所
885
最後の更新
2 分 前
GOATS (GOATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00004226 | $0.00003909 | $0.00004953 | $0.00004928 | $13,543 | - |
| Jan-10 2026 | $0.00004928 | $0.00004917 | $0.00004928 | $0.00004918 | $12,245 | - |
| Jan-09 2026 | $0.00004918 | $0.00004728 | $0.00004928 | $0.00004731 | $12,824 | - |
| Jan-08 2026 | $0.0000473 | $0.00004591 | $0.00004769 | $0.00004591 | $12,474 | - |
| Jan-07 2026 | $0.00004549 | $0.0000425 | $0.00004624 | $0.00004272 | $13,052 | - |
| Jan-06 2026 | $0.00004272 | $0.00003947 | $0.00005022 | $0.00004865 | $15,293 | - |
| Jan-05 2026 | $0.00004953 | $0.00004494 | $0.00004963 | $0.00004645 | $12,732 | - |
| Jan-04 2026 | $0.00004635 | $0.00004249 | $0.00005013 | $0.00004749 | $14,244 | - |
| Jan-03 2026 | $0.0000475 | $0.0000475 | $0.0000508 | $0.00005058 | $12,410 | - |
| Jan-02 2026 | $0.00005069 | $0.00004802 | $0.00005154 | $0.00004812 | $13,349 | - |
| Jan-01 2026 | $0.00004794 | $0.00004643 | $0.00004895 | $0.00004644 | $13,330 | - |
| Dec-31 2025 | $0.00004644 | $0.0000452 | $0.00004717 | $0.0000452 | $12,496 | - |
| Dec-30 2025 | $0.00004531 | $0.00004383 | $0.00004717 | $0.00004696 | $12,440 | - |
| Dec-29 2025 | $0.00004696 | $0.00004594 | $0.00004795 | $0.00004672 | $13,250 | - |
| Dec-28 2025 | $0.00004672 | $0.00004479 | $0.00004683 | $0.00004501 | $12,395 | - |