時価総額 $4.08T
-0.81%
ボリューム24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
硬貨
33.555
+12
取引所
885
最後の更新
1 分 前
GOATS (GOATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00005065 | $0.00005023 | $0.00006422 | $0.00005428 | $102,942 | - |
| Oct-27 2025 | $0.00005361 | $0.00005361 | $0.000076 | $0.00005471 | $73,932 | - |
| Oct-26 2025 | $0.0000554 | $0.00005387 | $0.00007009 | $0.00005634 | $150,333 | - |
| Oct-25 2025 | $0.0000539 | $0.00005185 | $0.0000645 | $0.00005434 | $167,401 | - |
| Oct-24 2025 | $0.0000569 | $0.00004054 | $0.0000583 | $0.00004164 | $259,070 | - |
| Oct-23 2025 | $0.00004163 | $0.00004005 | $0.00004281 | $0.00004267 | $26,295 | - |
| Oct-22 2025 | $0.00004236 | $0.00004185 | $0.00005152 | $0.00004848 | $36,244 | - |
| Oct-21 2025 | $0.00004849 | $0.00004713 | $0.00006167 | $0.00006167 | $44,448 | - |
| Oct-20 2025 | $0.00006152 | $0.00004796 | $0.00006249 | $0.0000493 | $87,012 | - |
| Oct-19 2025 | $0.00004909 | $0.00004873 | $0.00005605 | $0.00005212 | $99,935 | - |
| Oct-18 2025 | $0.00005241 | $0.00004472 | $0.00005934 | $0.00005635 | $329,677 | - |
| Oct-17 2025 | $0.00005505 | $0.00003846 | $0.00006495 | $0.0000482 | $183,407 | - |
| Oct-16 2025 | $0.00004761 | $0.00004325 | $0.00005495 | $0.00005495 | $45,277 | - |
| Oct-15 2025 | $0.00004456 | $0.00004399 | $0.00006214 | $0.00005696 | $45,662 | - |
| Oct-14 2025 | $0.00005669 | $0.0000495 | $0.00005707 | $0.00004969 | $53,719 | - |