時価総額 $2.55T
1.86%
ボリューム24h $110.43B
19.42%
BTC % 54.17%
0.64%
ETH % 10.01%
0.59%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
GOATS (GOATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00002236 | $0.000022 | $0.00002269 | $0.000022 | $9,906 | - |
| Apr-03 2026 | $0.00002184 | $0.00002184 | $0.00002429 | $0.00002354 | $10,551 | - |
| Apr-02 2026 | $0.00002357 | $0.00002265 | $0.00002551 | $0.00002544 | $9,965 | - |
| Apr-01 2026 | $0.0000253 | $0.00002324 | $0.00002604 | $0.00002404 | $10,849 | - |
| Mar-31 2026 | $0.00002409 | $0.00002161 | $0.00002448 | $0.00002161 | $10,350 | - |
| Mar-30 2026 | $0.00002161 | $0.00002143 | $0.00002393 | $0.00002389 | $10,295 | - |
| Mar-29 2026 | $0.0000239 | $0.00002228 | $0.00002484 | $0.00002459 | $10,180 | - |
| Mar-28 2026 | $0.00002454 | $0.00002199 | $0.00002498 | $0.00002314 | $10,002 | - |
| Mar-27 2026 | $0.00002308 | $0.00002125 | $0.00002308 | $0.00002209 | $10,046 | - |
| Mar-26 2026 | $0.00002209 | $0.00002191 | $0.00002531 | $0.00002531 | $10,757 | - |
| Mar-25 2026 | $0.00002365 | $0.00002365 | $0.00002647 | $0.00002621 | $10,063 | - |
| Mar-24 2026 | $0.00002614 | $0.00002403 | $0.00002615 | $0.00002485 | $9,512 | - |
| Mar-23 2026 | $0.00002485 | $0.00002089 | $0.00002485 | $0.000023 | $10,714 | - |
| Mar-22 2026 | $0.00002316 | $0.00002122 | $0.00002369 | $0.00002296 | $9,886 | - |
| Mar-21 2026 | $0.0000229 | $0.00002255 | $0.00002485 | $0.00002485 | $9,055 | - |