時価総額 $4.10T
-1.96%
ボリューム24h $381.09B
11.79%
BTC % 55.08%
0.1%
ETH % 12.39%
-0.24%
硬貨
32.821
+11
取引所
885
最後の更新
2 分 前
GOATS (GOATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00007704 | $0.00006487 | $0.00007719 | $0.00007592 | $99,947 | - |
| Aug-18 2025 | $0.0000761 | $0.00006503 | $0.00007633 | $0.00006633 | $95,129 | - |
| Aug-17 2025 | $0.00006652 | $0.00006556 | $0.00006835 | $0.00006556 | $90,656 | - |
| Aug-16 2025 | $0.00006572 | $0.00006542 | $0.00007046 | $0.00006546 | $82,808 | - |
| Aug-15 2025 | $0.00006545 | $0.00006528 | $0.00007049 | $0.00007049 | $80,602 | - |
| Aug-14 2025 | $0.00006644 | $0.00006564 | $0.00007166 | $0.00007093 | $96,743 | - |
| Aug-13 2025 | $0.0000699 | $0.00006959 | $0.00007857 | $0.00007187 | $91,475 | - |
| Aug-12 2025 | $0.00007185 | $0.00007081 | $0.00008126 | $0.00008125 | $95,543 | - |
| Aug-11 2025 | $0.00007235 | $0.00007128 | $0.00008279 | $0.00007252 | $102,309 | - |
| Aug-10 2025 | $0.00007253 | $0.00007112 | $0.000075 | $0.00007406 | $116,473 | - |
| Aug-09 2025 | $0.00007373 | $0.00007291 | $0.00007814 | $0.00007553 | $153,789 | - |
| Aug-08 2025 | $0.00007556 | $0.00007424 | $0.00008085 | $0.00008085 | $229,565 | - |
| Aug-07 2025 | $0.00007631 | $0.00007002 | $0.00010481 | $0.0000755 | $898,735 | - |
| Aug-06 2025 | $0.00009358 | $0.00005888 | $0.00009358 | $0.00008653 | $246,763 | - |
| Aug-05 2025 | $0.00005981 | $0.00005971 | $0.00008872 | $0.0000848 | $161,251 | - |