時価総額 $2.69T
2.66%
ボリューム24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
硬貨
34.341
取引所
885
最後の更新
31 秒 前
GOATS (GOATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00002435 | $0.00002242 | $0.00002499 | $0.0000247 | $10,022 | - |
| Mar-14 2026 | $0.00002489 | $0.00002201 | $0.00002489 | $0.0000225 | $10,531 | - |
| Mar-13 2026 | $0.00002251 | $0.00002246 | $0.00002465 | $0.000024 | $9,978 | - |
| Mar-12 2026 | $0.000024 | $0.00002253 | $0.00002581 | $0.00002298 | $10,310 | - |
| Mar-11 2026 | $0.00002275 | $0.00002233 | $0.00002889 | $0.00002529 | $11,746 | - |
| Mar-10 2026 | $0.0000253 | $0.00002225 | $0.00002997 | $0.0000223 | $10,502 | - |
| Mar-09 2026 | $0.00002191 | $0.00002047 | $0.00002681 | $0.00002159 | $10,873 | - |
| Mar-08 2026 | $0.00002159 | $0.0000202 | $0.00002424 | $0.00002416 | $9,829 | - |
| Mar-07 2026 | $0.00002416 | $0.00002401 | $0.00002423 | $0.00002421 | $9,461 | - |
| Mar-06 2026 | $0.00002416 | $0.00002014 | $0.0000242 | $0.00002397 | $10,589 | - |
| Mar-05 2026 | $0.00002394 | $0.00002139 | $0.00002679 | $0.00002337 | $10,998 | - |
| Mar-04 2026 | $0.00002412 | $0.00002171 | $0.00002423 | $0.0000228 | $11,223 | - |
| Mar-03 2026 | $0.00002296 | $0.00002061 | $0.00002424 | $0.00002304 | $10,723 | - |
| Mar-02 2026 | $0.00002304 | $0.00002097 | $0.00002481 | $0.00002212 | $14,159 | - |
| Mar-01 2026 | $0.0000232 | $0.00001811 | $0.00003833 | $0.00003447 | $25,248 | - |