時価総額 NZ$3.96T
-1.75%
ボリューム24h NZ$201.91B
3.1%
BTC % 49.65%
0.14%
ETH % 16.88%
-0.11%
硬貨
27.888
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-03 2023 | NZ$0.022827 | NZ$0.022827 | NZ$0.022828 | NZ$0.022828 | - | - |
Nov-02 2023 | NZ$0.022828 | NZ$0.022827 | NZ$0.022828 | NZ$0.022827 | - | - |
Nov-01 2023 | NZ$0.022827 | NZ$0.022827 | NZ$0.022828 | NZ$0.022827 | - | - |
Oct-31 2023 | NZ$0.022827 | NZ$0.022827 | NZ$0.022827 | NZ$0.022827 | - | - |
Oct-30 2023 | NZ$0.022827 | NZ$0.022827 | NZ$0.022828 | NZ$0.022828 | - | - |
Oct-29 2023 | NZ$0.022827 | NZ$0.022827 | NZ$0.022827 | NZ$0.022827 | - | - |
Oct-28 2023 | NZ$0.022827 | NZ$0.022827 | NZ$0.022828 | NZ$0.022828 | - | - |
Oct-27 2023 | NZ$0.022827 | NZ$0.022827 | NZ$0.023493 | NZ$0.023489 | - | - |
Oct-26 2023 | NZ$0.023488 | NZ$0.023477 | NZ$0.02546 | NZ$0.025459 | NZ$535 | - |
Oct-25 2023 | NZ$0.025464 | NZ$0.025453 | NZ$0.026279 | NZ$0.026279 | NZ$733 | - |
Oct-24 2023 | NZ$0.026266 | NZ$0.026115 | NZ$0.026275 | NZ$0.026115 | NZ$880 | - |
Oct-23 2023 | NZ$0.026115 | NZ$0.026115 | NZ$0.026122 | NZ$0.026122 | - | - |
Oct-22 2023 | NZ$0.026122 | NZ$0.026122 | NZ$0.026122 | NZ$0.026122 | - | - |
Oct-21 2023 | NZ$0.026122 | NZ$0.026122 | NZ$0.026122 | NZ$0.026122 | - | - |
Oct-20 2023 | NZ$0.026122 | NZ$0.026122 | NZ$0.026122 | NZ$0.026122 | - | - |
GOAL token(GOAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、722日間分析、08-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64204 NZD.