時価総額 $3.84T
-4.66%
ボリューム24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
硬貨
33.571
+9
取引所
885
最後の更新
38 秒 前
GM Everyday (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000426 | $0.00004127 | $0.00004378 | $0.0000415 | $6,143 | - |
| Oct-28 2025 | $0.00004138 | $0.00004067 | $0.00004288 | $0.00004133 | $7,536 | - |
| Oct-27 2025 | $0.00004127 | $0.00004122 | $0.00004342 | $0.00004236 | $4,653 | - |
| Oct-26 2025 | $0.00004247 | $0.00003925 | $0.00004247 | $0.00004045 | $6,192 | - |
| Oct-25 2025 | $0.0000402 | $0.00003396 | $0.00004174 | $0.00003397 | $11,310 | - |
| Oct-24 2025 | $0.00003381 | $0.00003143 | $0.00003381 | $0.00003143 | $3,294 | - |
| Oct-23 2025 | $0.00003132 | $0.00003051 | $0.00003172 | $0.00003051 | $280 | - |
| Oct-22 2025 | $0.00003044 | $0.00003044 | $0.00003176 | $0.00003176 | - | - |
| Oct-21 2025 | $0.00003194 | $0.00003139 | $0.00003331 | $0.00003234 | $487 | - |
| Oct-20 2025 | $0.00003238 | $0.00003195 | $0.00003315 | $0.00003227 | $466 | - |
| Oct-19 2025 | $0.00003248 | $0.00003117 | $0.00003248 | $0.0000313 | $477 | - |
| Oct-18 2025 | $0.00003146 | $0.00003091 | $0.00003146 | $0.00003091 | - | - |
| Oct-17 2025 | $0.00003107 | $0.00003 | $0.00003182 | $0.00003145 | $812 | - |
| Oct-16 2025 | $0.00003128 | $0.00003128 | $0.00003326 | $0.00003207 | $1,942 | - |
| Oct-15 2025 | $0.00003207 | $0.00003207 | $0.00003363 | $0.00003339 | - | - |