時価総額 $3.31T
-1.69%
ボリューム24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
硬貨
34.070
+11
取引所
885
最後の更新
3 分 前
GM Everyday (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002678 | $0.00002659 | $0.00002722 | $0.00002722 | $1,024 | - |
| Jan-18 2026 | $0.00002794 | $0.00002785 | $0.00002815 | $0.00002815 | $342 | - |
| Jan-17 2026 | $0.00002807 | $0.00002807 | $0.00002825 | $0.00002825 | $197 | - |
| Jan-16 2026 | $0.00002825 | $0.00002799 | $0.00002849 | $0.00002839 | - | - |
| Jan-15 2026 | $0.00002839 | $0.00002743 | $0.00002918 | $0.00002796 | - | - |
| Jan-14 2026 | $0.00002807 | $0.00002733 | $0.00002833 | $0.0000277 | $1,496 | - |
| Jan-13 2026 | $0.00002749 | $0.00002583 | $0.00002749 | $0.00002665 | $1,993 | - |
| Jan-12 2026 | $0.00002678 | $0.00002678 | $0.00002868 | $0.00002821 | - | - |
| Jan-11 2026 | $0.00002821 | $0.00002759 | $0.0000287 | $0.00002759 | $1,485 | - |
| Jan-10 2026 | $0.00002761 | $0.00002753 | $0.00002792 | $0.00002769 | $687 | - |
| Jan-09 2026 | $0.00002776 | $0.00002773 | $0.00002822 | $0.00002803 | $928 | - |
| Jan-08 2026 | $0.00002811 | $0.00002738 | $0.00002949 | $0.00002933 | $2,563 | - |
| Jan-07 2026 | $0.00002943 | $0.00002943 | $0.00003135 | $0.00003135 | $720 | - |
| Jan-06 2026 | $0.00003124 | $0.00003078 | $0.00003276 | $0.00003078 | $4,018 | - |
| Jan-05 2026 | $0.00003094 | $0.00002576 | $0.0000311 | $0.00002576 | $4,939 | - |