時価総額 $3.38T
2.29%
ボリューム24h $303.66B
19.9%
BTC % 54.47%
-0.36%
ETH % 11.83%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
8 秒 前
GM Everyday (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002961 | $0.00002781 | $0.00003019 | $0.00002788 | $446 | - |
| Dec-08 2025 | $0.00002791 | $0.00002728 | $0.00002838 | $0.00002728 | $315 | - |
| Dec-07 2025 | $0.00002753 | $0.00002656 | $0.00002815 | $0.00002746 | $518 | - |
| Dec-06 2025 | $0.00002743 | $0.00002723 | $0.0000276 | $0.00002728 | $480 | - |
| Dec-05 2025 | $0.0000273 | $0.00002722 | $0.00002894 | $0.00002865 | $403 | - |
| Dec-04 2025 | $0.00002865 | $0.00002855 | $0.00002992 | $0.00002953 | $627 | - |
| Dec-03 2025 | $0.00002954 | $0.00002782 | $0.00002954 | $0.00002782 | $1,211 | - |
| Dec-02 2025 | $0.00002789 | $0.00002569 | $0.000028 | $0.00002582 | $882 | - |
| Dec-01 2025 | $0.00002581 | $0.00002518 | $0.00002767 | $0.00002767 | $1,293 | - |
| Nov-30 2025 | $0.00002802 | $0.00002751 | $0.00002817 | $0.00002756 | $380 | - |
| Nov-29 2025 | $0.00002756 | $0.00002755 | $0.00002798 | $0.00002793 | $269 | - |
| Nov-28 2025 | $0.00002798 | $0.00002787 | $0.00002837 | $0.0000283 | $561 | - |
| Nov-27 2025 | $0.00002839 | $0.00002807 | $0.00002857 | $0.00002807 | $1,484 | - |
| Nov-26 2025 | $0.00002814 | $0.00002662 | $0.00002814 | $0.0000272 | $465 | - |
| Nov-25 2025 | $0.00002718 | $0.00002662 | $0.00002742 | $0.00002742 | $637 | - |