時価総額 $3.37T
-0.38%
ボリューム24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
硬貨
33.684
+4
取引所
885
最後の更新
12 秒 前
GM Everyday (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00002969 | $0.00002816 | $0.00003052 | $0.00003052 | $857 | - |
| Nov-18 2025 | $0.00003054 | $0.00002916 | $0.00003075 | $0.00002927 | $631 | - |
| Nov-17 2025 | $0.00002927 | $0.00002917 | $0.00003149 | $0.0000304 | $755 | - |
| Nov-16 2025 | $0.00003016 | $0.00003016 | $0.00003208 | $0.00003109 | $903 | - |
| Nov-15 2025 | $0.00003117 | $0.0000309 | $0.0000316 | $0.00003119 | - | - |
| Nov-14 2025 | $0.00003127 | $0.00003108 | $0.00003256 | $0.00003256 | $605 | - |
| Nov-13 2025 | $0.00003216 | $0.00003164 | $0.00003499 | $0.00003386 | $756 | - |
| Nov-12 2025 | $0.00003386 | $0.00003386 | $0.00003612 | $0.00003409 | - | - |
| Nov-11 2025 | $0.00003431 | $0.00003415 | $0.00003629 | $0.00003602 | $1,195 | - |
| Nov-10 2025 | $0.00003603 | $0.00003548 | $0.00003729 | $0.00003614 | $3,039 | - |
| Nov-09 2025 | $0.00003615 | $0.00003356 | $0.00003615 | $0.000034 | $1,857 | - |
| Nov-08 2025 | $0.00003433 | $0.000034 | $0.000036 | $0.000036 | $3,784 | - |
| Nov-07 2025 | $0.00003531 | $0.00003217 | $0.00003596 | $0.00003217 | $6,188 | - |
| Nov-06 2025 | $0.00003213 | $0.00003198 | $0.0000346 | $0.0000346 | $1,810 | - |
| Nov-05 2025 | $0.00003447 | $0.00003269 | $0.00003601 | $0.00003569 | $3,876 | - |