時価総額 $2.66T
1.43%
ボリューム24h $177.27B
-9.01%
BTC % 54.87%
0.34%
ETH % 10.18%
1.17%
硬貨
34.480
+1
取引所
885
最後の更新
2 分 前
GM Everyday (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001542 | $0.00001503 | $0.0000155 | $0.00001505 | $152 | - |
| Apr-09 2026 | $0.00001529 | $0.00001491 | $0.00001529 | $0.00001499 | - | - |
| Apr-08 2026 | $0.00001508 | $0.00001508 | $0.00001556 | $0.00001535 | $185 | - |
| Apr-07 2026 | $0.00001529 | $0.00001427 | $0.00001529 | $0.00001444 | $121 | - |
| Apr-06 2026 | $0.00001462 | $0.00001454 | $0.00001485 | $0.00001456 | $199 | - |
| Apr-05 2026 | $0.00001409 | $0.00001394 | $0.00001422 | $0.00001422 | $83 | - |
| Apr-04 2026 | $0.00001422 | $0.00001415 | $0.00001422 | $0.00001418 | - | - |
| Apr-03 2026 | $0.00001419 | $0.00001417 | $0.00001435 | $0.00001417 | $101 | - |
| Apr-02 2026 | $0.00001417 | $0.00001399 | $0.00001482 | $0.00001482 | - | - |
| Apr-01 2026 | $0.00001482 | $0.00001452 | $0.00001491 | $0.00001452 | $96 | - |
| Mar-31 2026 | $0.00001452 | $0.0000142 | $0.00001494 | $0.00001469 | - | - |
| Mar-30 2026 | $0.00001469 | $0.00001458 | $0.00001509 | $0.00001458 | $129 | - |
| Mar-29 2026 | $0.00001458 | $0.00001458 | $0.00001468 | $0.00001468 | - | - |
| Mar-28 2026 | $0.00001468 | $0.00001453 | $0.00001495 | $0.00001453 | $100 | - |
| Mar-27 2026 | $0.00001453 | $0.00001453 | $0.00001526 | $0.00001523 | $94 | - |