時価総額 $2.49T
4.28%
ボリューム24h $195.27B
1.12%
BTC % 53.81%
0.24%
ETH % 9.71%
2.67%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
GM Everyday (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001865 | $0.0000173 | $0.00001865 | $0.00001818 | $559 | - |
| Feb-27 2026 | $0.00001816 | $0.00001808 | $0.00001937 | $0.00001875 | $679 | - |
| Feb-26 2026 | $0.00001879 | $0.00001837 | $0.00001996 | $0.00001996 | $973 | - |
| Feb-25 2026 | $0.00002012 | $0.00001777 | $0.00002037 | $0.00001777 | $1,478 | - |
| Feb-24 2026 | $0.00001777 | $0.00001728 | $0.00001779 | $0.00001772 | $257 | - |
| Feb-23 2026 | $0.00001772 | $0.00001758 | $0.00001856 | $0.00001856 | - | - |
| Feb-22 2026 | $0.00001842 | $0.00001842 | $0.00001886 | $0.00001886 | - | - |
| Feb-21 2026 | $0.00001908 | $0.00001878 | $0.00001908 | $0.00001892 | - | - |
| Feb-20 2026 | $0.00001892 | $0.00001848 | $0.00001892 | $0.00001859 | $515 | - |
| Feb-19 2026 | $0.00001847 | $0.00001824 | $0.00001873 | $0.00001838 | $310 | - |
| Feb-18 2026 | $0.00001839 | $0.00001838 | $0.00001932 | $0.000019 | $284 | - |
| Feb-17 2026 | $0.00001906 | $0.00001872 | $0.00001915 | $0.00001902 | $224 | - |
| Feb-16 2026 | $0.00001902 | $0.00001858 | $0.00001916 | $0.00001865 | $403 | - |
| Feb-15 2026 | $0.00001857 | $0.00001848 | $0.00001995 | $0.00001983 | - | - |
| Feb-14 2026 | $0.00001993 | $0.00001892 | $0.00002002 | $0.00001892 | $1,561 | - |