時価総額 $3.98T
0.65%
ボリューム24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
硬貨
32.417
+19
取引所
885
最後の更新
35 秒 前
GM Everyday (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003322 | $0.00003277 | $0.00003372 | $0.00003277 | - | - |
| Jul-12 2025 | $0.00003277 | $0.00003255 | $0.0000335 | $0.00003312 | - | - |
| Jul-11 2025 | $0.0000331 | $0.0000331 | $0.00003436 | $0.00003356 | $1,228 | - |
| Jul-10 2025 | $0.00003356 | $0.00003065 | $0.00003356 | $0.00003065 | $1,188 | - |
| Jul-09 2025 | $0.00003053 | $0.00002868 | $0.00003053 | $0.00002888 | $682 | - |
| Jul-08 2025 | $0.00002888 | $0.00002841 | $0.00003031 | $0.00003022 | $964 | - |
| Jul-07 2025 | $0.00003016 | $0.00003 | $0.00003114 | $0.00003081 | $413 | - |
| Jul-06 2025 | $0.00003098 | $0.00003024 | $0.00003099 | $0.00003041 | $356 | - |
| Jul-05 2025 | $0.00003012 | $0.00003012 | $0.00003186 | $0.00003146 | - | - |
| Jul-04 2025 | $0.00003132 | $0.00003107 | $0.00003285 | $0.00003285 | $619 | - |
| Jul-03 2025 | $0.00003282 | $0.00003232 | $0.00003302 | $0.00003232 | $2,252 | - |
| Jul-02 2025 | $0.00003254 | $0.00002953 | $0.00003271 | $0.00002979 | $975 | - |
| Jul-01 2025 | $0.00002979 | $0.00002977 | $0.00003111 | $0.00003103 | - | - |
| Jun-30 2025 | $0.00003109 | $0.00003064 | $0.00003192 | $0.00003192 | $745 | - |
| Jun-29 2025 | $0.0000319 | $0.00002981 | $0.0000319 | $0.00003 | $1,527 | - |