時価総額 $3.20T
1.12%
ボリューム24h $178.08B
-29.74%
BTC % 55.09%
0.23%
ETH % 11.18%
0.08%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
GM Everyday (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002595 | $0.00002569 | $0.00002621 | $0.00002577 | $163 | - |
| Dec-29 2025 | $0.00002579 | $0.00002577 | $0.00002682 | $0.00002588 | $224 | - |
| Dec-28 2025 | $0.00002588 | $0.00002537 | $0.00002608 | $0.00002537 | - | - |
| Dec-27 2025 | $0.00002537 | $0.0000253 | $0.0000255 | $0.00002547 | $212 | - |
| Dec-26 2025 | $0.00002543 | $0.00002504 | $0.00002591 | $0.00002508 | - | - |
| Dec-25 2025 | $0.00002531 | $0.00002531 | $0.00002568 | $0.00002568 | $233 | - |
| Dec-24 2025 | $0.00002568 | $0.00002521 | $0.00002575 | $0.00002575 | $443 | - |
| Dec-23 2025 | $0.00002571 | $0.00002546 | $0.00002621 | $0.00002603 | $228 | - |
| Dec-22 2025 | $0.00002603 | $0.00002583 | $0.00002656 | $0.0000261 | $414 | - |
| Dec-21 2025 | $0.00002601 | $0.00002551 | $0.00002618 | $0.00002569 | $961 | - |
| Dec-20 2025 | $0.00002574 | $0.00002553 | $0.00002583 | $0.00002556 | - | - |
| Dec-19 2025 | $0.00002562 | $0.00002392 | $0.00002571 | $0.000024 | $469 | - |
| Dec-18 2025 | $0.00002406 | $0.00002384 | $0.00002535 | $0.00002431 | $482 | - |
| Dec-17 2025 | $0.00002428 | $0.00002428 | $0.00002614 | $0.00002555 | - | - |
| Dec-16 2025 | $0.00002556 | $0.00002542 | $0.00002653 | $0.00002629 | - | - |