時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
58 秒 前
GM Everyday (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002763 | $0.00002696 | $0.00002929 | $0.00002898 | $1,827 | - |
| Jun-21 2025 | $0.00002895 | $0.00002895 | $0.0000313 | $0.00003091 | $859 | - |
| Jun-20 2025 | $0.00003092 | $0.00003092 | $0.00003352 | $0.00003288 | $942 | - |
| Jun-19 2025 | $0.00003276 | $0.00003256 | $0.00003346 | $0.00003336 | - | - |
| Jun-18 2025 | $0.00003336 | $0.00003238 | $0.00003368 | $0.00003334 | - | - |
| Jun-17 2025 | $0.00003333 | $0.00003284 | $0.00003533 | $0.0000345 | $1,063 | - |
| Jun-16 2025 | $0.00003565 | $0.00003477 | $0.00003687 | $0.00003494 | $1,386 | - |
| Jun-15 2025 | $0.00003503 | $0.00003459 | $0.00003513 | $0.00003466 | $409 | - |
| Jun-14 2025 | $0.00003466 | $0.00003435 | $0.00003611 | $0.00003611 | - | - |
| Jun-13 2025 | $0.0000355 | $0.00003354 | $0.00003578 | $0.00003578 | - | - |
| Jun-12 2025 | $0.00003568 | $0.00003568 | $0.00003856 | $0.00003856 | $1,653 | - |
| Jun-11 2025 | $0.00003863 | $0.00003784 | $0.0000399 | $0.00003841 | $1,993 | - |
| Jun-10 2025 | $0.00003824 | $0.0000363 | $0.00003824 | $0.00003642 | $1,364 | - |
| Jun-09 2025 | $0.00003607 | $0.00003345 | $0.00003607 | $0.00003404 | $1,354 | - |
| Jun-08 2025 | $0.00003404 | $0.00003328 | $0.00003446 | $0.00003399 | $1,194 | - |