時価総額 $4.24T
2.51%
ボリューム24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
GM Everyday (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000386 | $0.00003841 | $0.00003909 | $0.00003842 | - | - |
| Sep-09 2025 | $0.00003842 | $0.00003805 | $0.00003932 | $0.0000388 | $1,789 | - |
| Sep-08 2025 | $0.00003846 | $0.00003756 | $0.00003878 | $0.0000376 | $1,604 | - |
| Sep-07 2025 | $0.00003752 | $0.00003726 | $0.00003774 | $0.00003726 | - | - |
| Sep-06 2025 | $0.00003707 | $0.00003707 | $0.00003747 | $0.00003737 | $225 | - |
| Sep-05 2025 | $0.00003737 | $0.00003711 | $0.00003831 | $0.00003714 | $421 | - |
| Sep-04 2025 | $0.0000371 | $0.00003699 | $0.00003859 | $0.00003857 | $748 | - |
| Sep-03 2025 | $0.00003867 | $0.00003705 | $0.00003894 | $0.00003714 | $764 | - |
| Sep-02 2025 | $0.00003712 | $0.00003656 | $0.00003743 | $0.00003665 | $401 | - |
| Sep-01 2025 | $0.00003626 | $0.00003626 | $0.00003855 | $0.00003812 | $616 | - |
| Aug-31 2025 | $0.00003874 | $0.00003799 | $0.0000389 | $0.00003799 | - | - |
| Aug-30 2025 | $0.00003799 | $0.00003792 | $0.00003829 | $0.00003806 | - | - |
| Aug-29 2025 | $0.00003802 | $0.00003752 | $0.00003923 | $0.00003923 | $682 | - |
| Aug-28 2025 | $0.00003928 | $0.0000388 | $0.00003986 | $0.00003897 | $414 | - |
| Aug-27 2025 | $0.00003897 | $0.00003897 | $0.00003982 | $0.00003962 | $277 | - |