時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
GM ETH (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | - | - |
| Aug-15 2022 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | - | - |
| Aug-14 2022 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | - | - |
| Aug-13 2022 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | - | - |
| Aug-12 2022 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | - | - |
| Aug-11 2022 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | - | - |
| Aug-10 2022 | $0.00000000010228415782 | $0.00000000010167552622 | $0.00000000010394148263 | $0.00000000010393435036 | - | - |
| Aug-09 2022 | $0.00000000010393560825 | $0.00000000010236718394 | $0.0000000001089579585 | $0.00000000010826767156 | - | - |
| Aug-08 2022 | $0.00000000010826542413 | $0.00000000010355339636 | $0.00000000011029822205 | $0.00000000010355339636 | - | - |
| Aug-07 2022 | $0.000000000103553182669999 | $0.00000000010211620059 | $0.00000000010515609374 | $0.00000000010343658725 | - | - |
| Aug-06 2022 | $0.00000000010343984622 | $0.00000000010335564328 | $0.00000000010632219317 | $0.00000000010556691311 | - | - |
| Aug-05 2022 | $0.00000000010556669576 | $0.00000000009807492355 | $0.00000000010556669576 | $0.00000000009807800755 | - | - |
| Aug-04 2022 | $0.00000000009807846261 | $0.00000000009686974806 | $0.00000000010112623575 | $0.000000000098698309969999 | - | - |
| Aug-03 2022 | $0.00000000009869786913 | $0.00000000009730415563 | $0.00000000010228385994 | $0.00000000009996109729 | - | - |
| Aug-02 2022 | $0.00000000009996127024 | $0.00000000009565347867 | $0.00000000010199911555 | $0.00000000009963981666 | - | - |