時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-20 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
Jun-19 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
Jun-18 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
Jun-17 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
Jun-16 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
Jun-15 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
Jun-14 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
Jun-13 2024 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
Jun-12 2024 | $0.00073896 | $0.00073896 | $0.00075761 | $0.00075761 | $6 | - |
Jun-11 2024 | $0.00075761 | $0.00075761 | $0.00075761 | $0.00075761 | - | - |
Jun-10 2024 | $0.00075761 | $0.00075761 | $0.00075761 | $0.00075761 | - | - |
Jun-09 2024 | $0.00075761 | $0.00075761 | $0.00075761 | $0.00075761 | - | - |
Jun-08 2024 | $0.00075761 | $0.00074738 | $0.00075761 | $0.00074738 | $27 | - |
Jun-07 2024 | $0.00074738 | $0.00074738 | $0.00074738 | $0.00074738 | - | - |
Jun-06 2024 | $0.00074738 | $0.00074738 | $0.00074738 | $0.00074738 | - | - |