時価総額 $2.51T
0.82%
ボリューム24h $162.77B
-1.9%
BTC % 54.33%
0.73%
ETH % 9.46%
-1.58%
硬貨
34.241
+3
取引所
885
最後の更新
38 秒 前
Global X Robotics and Artificial Intelligence ETF (Derivatives) (BOTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $38.70 | $38.27 | $38.83 | $38.42 | - | - |
| Feb-18 2026 | $38.41 | $38.17 | $38.78 | $38.78 | - | - |
| Feb-17 2026 | $38.66 | $37.98 | $38.76 | $38.26 | - | - |
| Feb-16 2026 | $38.22 | $37.86 | $38.31 | $38.13 | - | - |
| Feb-15 2026 | $38.12 | $38.01 | $38.32 | $38.31 | - | - |
| Feb-14 2026 | $38.29 | $38.23 | $38.36 | $38.36 | - | - |
| Feb-13 2026 | $38.31 | $37.79 | $38.54 | $37.93 | - | - |
| Feb-12 2026 | $38.09 | $37.92 | $38.51 | $38.25 | - | - |
| Feb-11 2026 | $38.18 | $37.87 | $38.65 | $38.30 | - | - |
| Feb-10 2026 | $38.28 | $37.91 | $38.58 | $38.11 | - | - |
| Feb-09 2026 | $37.97 | $37.33 | $38.21 | $37.44 | - | - |
| Feb-08 2026 | $37.42 | $37.32 | $37.42 | $37.39 | - | - |
| Feb-07 2026 | $37.38 | $37.31 | $37.51 | $37.33 | - | - |
| Feb-06 2026 | $37.36 | $35.49 | $37.41 | $35.49 | - | - |
| Feb-05 2026 | $35.56 | $35.56 | $36.55 | $36.51 | - | - |