時価総額 $4.14T
1.69%
ボリューム24h $321.25B
47.34%
BTC % 55.31%
0.18%
ETH % 12.07%
1.82%
硬貨
33.534
+17
取引所
885
最後の更新
25 秒 前
GLI TOKEN (GLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,382 | - |
| Apr-09 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,396 | - |
| Apr-08 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,371 | - |
| Apr-07 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,410 | - |
| Apr-06 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,331 | - |
| Apr-05 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,378 | - |
| Apr-04 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,361 | - |
| Apr-03 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,369 | - |
| Apr-02 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,365 | - |
| Apr-01 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,419 | - |
| Mar-31 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,408 | - |
| Mar-30 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,395 | - |
| Mar-29 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,356 | - |
| Mar-28 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,374 | - |
| Mar-27 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,400 | - |