時価総額 $2.44T
-1.56%
ボリューム24h $181.50B
13.61%
BTC % 51.74%
0.75%
ETH % 15.27%
-1.24%
硬貨
28.359
+30
取引所
885
最後の更新
1 秒 前
GLI TOKEN (GLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.26975 | $0.2597 | $0.286874 | $0.265388 | $297 | - |
| Jul-31 2024 | $0.265419 | $0.265407 | $0.307968 | $0.299963 | $342 | - |
| Jul-30 2024 | $0.29994 | $0.299903 | $0.329615 | $0.310413 | $192 | - |
| Jul-29 2024 | $0.310507 | $0.30404 | $0.347877 | $0.304098 | $5,336 | - |
| Jul-28 2024 | $0.304104 | $0.304104 | $0.357542 | $0.331552 | $69 | - |
| Jul-27 2024 | $0.331526 | $0.315413 | $0.341575 | $0.315447 | $160 | - |
| Jul-26 2024 | $0.315441 | $0.302963 | $0.329959 | $0.312625 | $1,060 | - |
| Jul-25 2024 | $0.312617 | $0.302635 | $0.399974 | $0.38051 | $1,377 | - |
| Jul-24 2024 | $0.380584 | $0.309604 | $0.380634 | $0.309604 | $221 | - |
| Jul-23 2024 | $0.309701 | $0.309701 | $0.414276 | $0.361083 | $315 | - |
| Jul-22 2024 | $0.361042 | $0.320265 | $0.414575 | $0.331775 | $289 | - |
| Jul-21 2024 | $0.331749 | $0.288084 | $0.380141 | $0.359332 | $575 | - |
| Jul-20 2024 | $0.359322 | $0.301653 | $0.359491 | $0.349481 | $536 | - |
| Jul-19 2024 | $0.349515 | $0.26872 | $0.349515 | $0.33215 | $529 | - |
| Jul-18 2024 | $0.331977 | $0.285016 | $0.359276 | $0.285023 | $451 | - |