時価総額 $2.16T
1.97%
ボリューム24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
硬貨
28.739
+11
取引所
885
最後の更新
3 分 前
GLI TOKEN (GLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.271451 | $0.226897 | $0.271454 | $0.227306 | $116 | - |
| Sep-10 2024 | $0.227302 | $0.225788 | $0.265401 | $0.265401 | $162 | - |
| Sep-09 2024 | $0.210232 | $0.202008 | $0.275434 | $0.275418 | $334 | - |
| Sep-08 2024 | $0.275414 | $0.200907 | $0.279038 | $0.278962 | $121 | - |
| Sep-07 2024 | $0.278762 | $0.199926 | $0.279906 | $0.199926 | $225 | - |
| Sep-06 2024 | $0.199944 | $0.193533 | $0.249585 | $0.193589 | $19 | - |
| Sep-05 2024 | $0.193542 | $0.19354 | $0.284463 | $0.284259 | $34 | - |
| Sep-04 2024 | $0.284265 | $0.255427 | $0.289958 | $0.289933 | $88 | - |
| Sep-03 2024 | $0.289921 | $0.154771 | $0.289921 | $0.235785 | $281 | - |
| Sep-02 2024 | $0.235775 | $0.216261 | $0.284905 | $0.220762 | $55 | - |
| Sep-01 2024 | $0.22058 | $0.212577 | $0.221942 | $0.221891 | $75 | - |
| Aug-31 2024 | $0.218206 | $0.199971 | $0.227746 | $0.199971 | $423 | - |
| Aug-30 2024 | $0.199968 | $0.199959 | $0.260058 | $0.260058 | $1,171 | - |
| Aug-29 2024 | $0.260086 | $0.256781 | $0.261187 | $0.259058 | $64 | - |
| Aug-28 2024 | $0.259058 | $0.256327 | $0.259145 | $0.256364 | $1 | - |