時価総額 $2.14T
2.55%
ボリューム24h $193.20B
-63.84%
BTC % 52.39%
0.55%
ETH % 13.74%
-3.2%
硬貨
28.396
+8
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.22485 | $0.21713 | $0.236518 | $0.21713 | $23 | - |
Aug-05 2024 | $0.220045 | $0.219977 | $0.230368 | $0.229965 | $398 | - |
Aug-04 2024 | $0.199932 | $0.199847 | $0.269272 | $0.200308 | $457 | - |
Aug-03 2024 | $0.231866 | $0.200131 | $0.254687 | $0.231318 | $156 | - |
Aug-02 2024 | $0.231364 | $0.231364 | $0.287731 | $0.269795 | $484 | - |
Aug-01 2024 | $0.26975 | $0.2597 | $0.286874 | $0.265388 | $297 | - |
Jul-31 2024 | $0.265419 | $0.265407 | $0.307968 | $0.299963 | $342 | - |
Jul-30 2024 | $0.29994 | $0.299903 | $0.329615 | $0.310413 | $192 | - |
Jul-29 2024 | $0.310507 | $0.30404 | $0.347877 | $0.304098 | $5,336 | - |
Jul-28 2024 | $0.304104 | $0.304104 | $0.357542 | $0.331552 | $69 | - |
Jul-27 2024 | $0.331526 | $0.315413 | $0.341575 | $0.315447 | $160 | - |
Jul-26 2024 | $0.315441 | $0.302963 | $0.329959 | $0.312625 | $1,060 | - |
Jul-25 2024 | $0.312617 | $0.302635 | $0.399974 | $0.38051 | $1,377 | - |
Jul-24 2024 | $0.380584 | $0.309604 | $0.380634 | $0.309604 | $221 | - |
Jul-23 2024 | $0.309701 | $0.309701 | $0.414276 | $0.361083 | $315 | - |