時価総額 $4.15T
1.41%
ボリューム24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
硬貨
33.534
+17
取引所
885
最後の更新
1 秒 前
Glaze (GLAZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Mar-19 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Mar-18 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Mar-17 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Mar-16 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Mar-15 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Mar-14 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Mar-13 2025 | $0.00001207 | $0.00001207 | $0.00001408 | $0.00001408 | - | - |
| Mar-12 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Mar-11 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Mar-10 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Mar-09 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Mar-08 2025 | $0.00001408 | $0.00001408 | $0.00001474 | $0.00001474 | $13 | - |
| Mar-07 2025 | $0.00001474 | $0.00001473 | $0.00001747 | $0.00001473 | - | - |
| Mar-06 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |