時価総額 $3.36T
2.78%
ボリューム24h $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
硬貨
33.772
+5
取引所
885
最後の更新
5 秒 前
Glades (GLDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00021547 | $0.00021153 | $0.00022259 | $0.00021709 | - | - |
| Dec-06 2025 | $0.00021709 | $0.00021709 | $0.0002206 | $0.00022039 | - | - |
| Dec-05 2025 | $0.00022323 | $0.00022323 | $0.00023116 | $0.00023116 | - | - |
| Dec-04 2025 | $0.00023116 | $0.00023116 | $0.00024177 | $0.00024177 | - | - |
| Dec-03 2025 | $0.00024177 | $0.00023359 | $0.00024287 | $0.00023359 | - | - |
| Dec-02 2025 | $0.00023195 | $0.00020986 | $0.00023195 | $0.00020986 | - | - |
| Dec-01 2025 | $0.0002088 | $0.00019894 | $0.00021775 | $0.00021775 | $492 | - |
| Nov-30 2025 | $0.00021775 | $0.0002168 | $0.00021995 | $0.0002168 | - | - |
| Nov-29 2025 | $0.0002168 | $0.00021556 | $0.00021758 | $0.00021556 | - | - |
| Nov-28 2025 | $0.00021556 | $0.0002147 | $0.00024516 | $0.00024516 | $2,005 | - |
| Nov-27 2025 | $0.00024516 | $0.00024402 | $0.00027076 | $0.00027076 | $1,783 | - |
| Nov-26 2025 | $0.00027076 | $0.00025246 | $0.00027076 | $0.00025246 | - | - |
| Nov-25 2025 | $0.00025246 | $0.00023698 | $0.00027106 | $0.00027106 | - | - |
| Nov-24 2025 | $0.00027106 | $0.00025309 | $0.00027106 | $0.00026681 | - | - |
| Nov-23 2025 | $0.00026681 | $0.00025422 | $0.00026681 | $0.00025422 | - | - |