時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
2 分 前
Glades (GLDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00115109 | $0.00038353 | $0.0015222 | $0.00038544 | $154,122 | - |
| Jul-12 2025 | $0.00039733 | $0.00032947 | $0.00039733 | $0.00032947 | $7,622 | - |
| Jul-11 2025 | $0.00032947 | $0.00032703 | $0.00043181 | $0.00042354 | $4,380 | - |
| Jul-10 2025 | $0.00042354 | $0.00040404 | $0.00042354 | $0.00041082 | $1,144 | - |
| Jul-09 2025 | $0.00041082 | $0.00041082 | $0.00042104 | $0.00041703 | - | - |
| Jul-08 2025 | $0.00041703 | $0.000387 | $0.00041703 | $0.00039121 | - | - |
| Jul-07 2025 | $0.00039121 | $0.00038783 | $0.00041074 | $0.00039772 | - | - |
| Jul-06 2025 | $0.00039722 | $0.00039349 | $0.00040475 | $0.00040475 | - | - |
| Jul-05 2025 | $0.00040475 | $0.00040047 | $0.0004101 | $0.0004012 | - | - |
| Jul-04 2025 | $0.0004012 | $0.0004 | $0.00042425 | $0.00042425 | - | - |
| Jul-03 2025 | $0.00042602 | $0.00041143 | $0.00043776 | $0.00043276 | - | - |
| Jul-02 2025 | $0.00043276 | $0.0002843 | $0.00043524 | $0.00033015 | $6,542 | - |
| Jul-01 2025 | $0.00033015 | $0.000324 | $0.00038245 | $0.00037162 | - | - |
| Jun-30 2025 | $0.00037162 | $0.00035479 | $0.000409 | $0.000409 | $4,270 | - |
| Jun-29 2025 | $0.00041381 | $0.00036817 | $0.00041381 | $0.00039453 | - | - |