時価総額 $2.60T
-0.62%
ボリューム24h $148.19B
-11.68%
BTC % 54.46%
-0.31%
ETH % 10.15%
-0.39%
硬貨
34.482
取引所
885
最後の更新
1 分 前
Giggles (GIGGLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000446 | $0.0000428 | $0.00004662 | $0.00004662 | - | - |
| Apr-11 2026 | $0.00004662 | $0.00004425 | $0.00004662 | $0.00004507 | $279 | - |
| Apr-10 2026 | $0.00004673 | $0.00003919 | $0.00004694 | $0.00004064 | - | - |
| Apr-09 2026 | $0.00004083 | $0.00003113 | $0.00007091 | $0.00003151 | $97,199 | - |
| Apr-08 2026 | $0.00003151 | $0.00002795 | $0.00003535 | $0.00003535 | - | - |
| Apr-07 2026 | $0.00003995 | $0.00002245 | $0.00004482 | $0.00002254 | $63,254 | - |
| Apr-06 2026 | $0.00002254 | $0.00002254 | $0.00002274 | $0.00002274 | - | - |
| Apr-05 2026 | $0.00002206 | $0.00002201 | $0.00002294 | $0.00002214 | - | - |
| Apr-04 2026 | $0.00002214 | $0.00002212 | $0.00002284 | $0.00002212 | - | - |
| Apr-03 2026 | $0.00002212 | $0.00002186 | $0.00002278 | $0.00002249 | - | - |
| Apr-02 2026 | $0.0000219 | $0.0000219 | $0.00002596 | $0.00002596 | - | - |
| Apr-01 2026 | $0.00002596 | $0.00002499 | $0.00002619 | $0.00002528 | - | - |
| Mar-31 2026 | $0.00002528 | $0.0000252 | $0.00002618 | $0.00002574 | $12 | - |
| Mar-30 2026 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| Mar-29 2026 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |