時価総額 $3.33T
0.46%
ボリューム24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
2 分 前
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Giggles (GIGGLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00004919 | $0.00004763 | $0.00004951 | $0.00004951 | - | - |
| Jan-09 2026 | $0.00004951 | $0.00004888 | $0.00005068 | $0.00005068 | - | - |
| Jan-08 2026 | $0.00004819 | $0.00004804 | $0.00004887 | $0.00004804 | - | - |
| Jan-07 2026 | $0.00004804 | $0.00004804 | $0.00005256 | $0.00005256 | - | - |
| Jan-06 2026 | $0.00005256 | $0.00005043 | $0.00005256 | $0.00005049 | $138 | - |
| Jan-05 2026 | $0.00005034 | $0.00004913 | $0.00005069 | $0.00004928 | - | - |
| Jan-04 2026 | $0.00004928 | $0.00004928 | $0.00005126 | $0.00005126 | $295 | - |
| Jan-03 2026 | $0.00005126 | $0.00004762 | $0.00005126 | $0.00004762 | $55 | - |
| Jan-02 2026 | $0.00004762 | $0.00004726 | $0.00005004 | $0.00004838 | - | - |
| Jan-01 2026 | $0.00004838 | $0.00004666 | $0.00005071 | $0.00004875 | - | - |
| Dec-31 2025 | $0.00004886 | $0.00004768 | $0.00005058 | $0.00004768 | $358 | - |
| Dec-30 2025 | $0.00004727 | $0.00004727 | $0.00009628 | $0.00009628 | - | - |
| Dec-29 2025 | $0.00016857 | $0.00016857 | $0.00038098 | $0.00038098 | $50,262 | - |
| Dec-28 2025 | $0.00036848 | $0.00036848 | $0.00048166 | $0.00047475 | $17,467 | - |
| Dec-27 2025 | $0.0004675 | $0.00040654 | $0.0004688 | $0.00040654 | $9,028 | - |