時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
0 秒 前
Giggles (GIGGLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00136952 | $0.00120991 | $0.00137759 | $0.00137075 | $1,459,092 | - |
| Aug-17 2025 | $0.00138576 | $0.00136462 | $0.00141708 | $0.00140047 | $851,841 | - |
| Aug-16 2025 | $0.00140141 | $0.00139836 | $0.00177264 | $0.0017665 | $799,321 | - |
| Aug-15 2025 | $0.00173757 | $0.00152714 | $0.00187312 | $0.00152714 | $2,133,855 | - |
| Aug-14 2025 | $0.00152268 | $0.00145195 | $0.00174707 | $0.00166877 | $3,641,064 | - |
| Aug-13 2025 | $0.00170577 | $0.00164874 | $0.00204874 | $0.00194108 | $2,436,639 | - |
| Aug-12 2025 | $0.00193746 | $0.00164684 | $0.00193746 | $0.00183783 | $2,002,323 | - |
| Aug-11 2025 | $0.00183862 | $0.00181496 | $0.00270288 | $0.00270288 | $2,526,091 | - |
| Aug-10 2025 | $0.00271654 | $0.00249981 | $0.00333033 | $0.00333033 | $2,001,783 | - |
| Aug-09 2025 | $0.00245883 | $0.00192284 | $0.00299858 | $0.00244633 | $2,356,264 | - |
| Aug-08 2025 | $0.00253593 | $0.00239578 | $0.00304141 | $0.00283257 | $2,876,246 | - |
| Aug-07 2025 | $0.0031436 | $0.00261377 | $0.00396643 | $0.00373056 | $1,738,924 | - |
| Aug-06 2025 | $0.00443389 | $0.00131614 | $0.00443389 | $0.00157713 | $3,554,103 | - |
| Aug-05 2025 | $0.00170772 | $0.00152963 | $0.00213352 | $0.00152963 | $1,934,698 | - |
| Aug-04 2025 | $0.00153275 | $0.00101754 | $0.00171967 | $0.00119875 | $1,413,570 | - |