時価総額 $3.91T
0.14%
ボリューム24h $222.80B
-55.65%
BTC % 60.06%
-0.03%
ETH % 9.15%
-0.21%
硬貨
32.398
+5
取引所
885
最後の更新
1 分 前
Giggles (GIGGLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00142662 | $0.00118928 | $0.00143354 | $0.00140691 | $2,579,905 | - |
| Jul-11 2025 | $0.00140309 | $0.00121955 | $0.00141835 | $0.00125737 | $5,573,958 | - |
| Jul-10 2025 | $0.00138822 | $0.00130544 | $0.00155391 | $0.00146133 | $3,276,570 | - |
| Jul-09 2025 | $0.00155921 | $0.00128588 | $0.00155921 | $0.00130333 | $2,110,914 | - |
| Jul-08 2025 | $0.00137452 | $0.0012186 | $0.00143834 | $0.00138531 | $1,168,638 | - |
| Jul-07 2025 | $0.00114032 | $0.00114032 | $0.00155638 | $0.00152333 | $747,634 | - |
| Jul-06 2025 | $0.00140563 | $0.00116181 | $0.00144509 | $0.00144509 | $1,216,996 | - |
| Jul-05 2025 | $0.00144898 | $0.00144419 | $0.00152232 | $0.00150441 | $685,078 | - |
| Jul-04 2025 | $0.0014934 | $0.00140656 | $0.00198868 | $0.00174696 | $1,043,654 | - |
| Jul-03 2025 | $0.00176419 | $0.00167791 | $0.00224494 | $0.00224494 | $1,583,540 | - |
| Jul-02 2025 | $0.00237656 | $0.0021397 | $0.00239993 | $0.0023789 | $1,508,444 | - |
| Jul-01 2025 | $0.00237913 | $0.00236788 | $0.00280738 | $0.00280738 | $841,157 | - |
| Jun-30 2025 | $0.00281944 | $0.00273946 | $0.00302619 | $0.00291822 | $1,347,864 | - |
| Jun-29 2025 | $0.00295318 | $0.00275887 | $0.00319514 | $0.00295613 | $873,366 | - |
| Jun-28 2025 | $0.00289699 | $0.00204403 | $0.0029798 | $0.00228856 | $1,065,947 | - |