時価総額 $2.60T
5.11%
ボリューム24h $220.37B
9.55%
BTC % 52.71%
-1.87%
ETH % 9.43%
-2.75%
硬貨
34.297
+8
取引所
885
最後の更新
12 秒 前
Giggles (GIGGLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00002581 | $0.00002581 | $0.00002581 | $0.00002581 | - | - |
| Feb-28 2026 | $0.00002581 | $0.00002494 | $0.00002707 | $0.00002605 | - | - |
| Feb-27 2026 | $0.00002605 | $0.00002605 | $0.00002999 | $0.00002855 | - | - |
| Feb-26 2026 | $0.00002855 | $0.00002597 | $0.00003012 | $0.00002597 | $450 | - |
| Feb-25 2026 | $0.00002597 | $0.00002597 | $0.00002609 | $0.00002609 | - | - |
| Feb-24 2026 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | - | - |
| Feb-23 2026 | $0.00002567 | $0.00002399 | $0.00002756 | $0.00002756 | $470 | - |
| Feb-22 2026 | $0.00002756 | $0.00002647 | $0.00002786 | $0.00002726 | - | - |
| Feb-21 2026 | $0.00002726 | $0.00002657 | $0.00002726 | $0.00002657 | - | - |
| Feb-20 2026 | $0.00002657 | $0.0000256 | $0.00002702 | $0.0000256 | - | - |
| Feb-19 2026 | $0.0000256 | $0.00002515 | $0.00002565 | $0.00002565 | - | - |
| Feb-18 2026 | $0.00002565 | $0.00002565 | $0.00002757 | $0.00002681 | - | - |
| Feb-17 2026 | $0.00002758 | $0.00002672 | $0.00002791 | $0.00002672 | - | - |
| Feb-16 2026 | $0.00002672 | $0.00002672 | $0.00002836 | $0.00002836 | - | - |
| Feb-15 2026 | $0.00002836 | $0.00002767 | $0.0000297 | $0.00002767 | - | - |