時価総額 $3.14T
0.53%
ボリューム24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
硬貨
33.840
+7
取引所
885
最後の更新
36 秒 前
Giggles (GIGGLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00047835 | $0.00047125 | $0.00056525 | $0.00055007 | $13,562 | - |
| Dec-17 2025 | $0.00058039 | $0.00050248 | $0.00060287 | $0.00058679 | $14,571 | - |
| Dec-16 2025 | $0.00058679 | $0.00058605 | $0.00063625 | $0.00058605 | - | - |
| Dec-15 2025 | $0.00056109 | $0.00055304 | $0.00060141 | $0.00056945 | - | - |
| Dec-14 2025 | $0.00057269 | $0.00057149 | $0.00066032 | $0.00059999 | $14,555 | - |
| Dec-13 2025 | $0.00059941 | $0.00059311 | $0.00073551 | $0.00071771 | $29,468 | - |
| Dec-12 2025 | $0.00072121 | $0.00067847 | $0.00073945 | $0.00067847 | $8,840 | - |
| Dec-11 2025 | $0.00067847 | $0.00062438 | $0.00073428 | $0.00073427 | $11,590 | - |
| Dec-10 2025 | $0.0007371 | $0.00071471 | $0.00081158 | $0.00079169 | $9,434 | - |
| Dec-09 2025 | $0.00079169 | $0.00073932 | $0.00080047 | $0.00076315 | - | - |
| Dec-08 2025 | $0.00076315 | $0.00073519 | $0.00082005 | $0.00074448 | - | - |
| Dec-07 2025 | $0.00074672 | $0.00073743 | $0.00085108 | $0.00081432 | $10,660 | - |
| Dec-06 2025 | $0.00082009 | $0.00071835 | $0.0008526 | $0.00073816 | $20,429 | - |
| Dec-05 2025 | $0.00073816 | $0.00072312 | $0.00079081 | $0.00078574 | - | - |
| Dec-04 2025 | $0.00075058 | $0.00075058 | $0.00084236 | $0.00084062 | $8,329 | - |