時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
3 分 前
GigaSwap (GIGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
| Apr-14 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
| Apr-13 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
| Apr-12 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
| Apr-11 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
| Apr-10 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
| Apr-09 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
| Apr-08 2025 | $0.0000009735 | $0.0000009735 | $0.0000011859 | $0.0000011859 | - | - |
| Apr-07 2025 | $0.0000011859 | $0.0000011859 | $0.0000011859 | $0.0000011859 | - | - |
| Apr-06 2025 | $0.0000011859 | $0.0000011859 | $0.0000011859 | $0.0000011859 | - | - |
| Apr-05 2025 | $0.0000011859 | $0.0000011859 | $0.0000011859 | $0.0000011859 | - | - |
| Apr-04 2025 | $0.0000011859 | $0.0000011859 | $0.000001223 | $0.000001223 | - | - |
| Apr-03 2025 | $0.000001223 | $0.000001223 | $0.000001223 | $0.000001223 | - | - |
| Apr-02 2025 | $0.000001223 | $0.000001223 | $0.0000013176 | $0.0000013176 | - | - |
| Apr-01 2025 | $0.0000013176 | $0.0000013176 | $0.0000013176 | $0.0000013176 | - | - |