時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-15 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
Apr-14 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
Apr-13 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
Apr-12 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
Apr-11 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
Apr-10 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
Apr-09 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
Apr-08 2025 | $0.0000009735 | $0.0000009735 | $0.0000011859 | $0.0000011859 | - | - |
Apr-07 2025 | $0.0000011859 | $0.0000011859 | $0.0000011859 | $0.0000011859 | - | - |
Apr-06 2025 | $0.0000011859 | $0.0000011859 | $0.0000011859 | $0.0000011859 | - | - |
Apr-05 2025 | $0.0000011859 | $0.0000011859 | $0.0000011859 | $0.0000011859 | - | - |
Apr-04 2025 | $0.0000011859 | $0.0000011859 | $0.000001223 | $0.000001223 | - | - |
Apr-03 2025 | $0.000001223 | $0.000001223 | $0.000001223 | $0.000001223 | - | - |
Apr-02 2025 | $0.000001223 | $0.000001223 | $0.0000013176 | $0.0000013176 | - | - |
Apr-01 2025 | $0.0000013176 | $0.0000013176 | $0.0000013176 | $0.0000013176 | - | - |