時価総額 $2.77T
0.64%
ボリューム24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
硬貨
29.449
+12
取引所
885
最後の更新
57 秒 前
GigaSwap (GIGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000039395 | $0.0000039395 | $0.0000039395 | $0.0000039395 | - | - |
| Nov-07 2024 | $0.0000039395 | $0.000003287 | $0.0000039395 | $0.000003287 | $144 | - |
| Nov-06 2024 | $0.000003287 | $0.000003287 | $0.000003287 | $0.000003287 | - | - |
| Nov-05 2024 | $0.000003287 | $0.0000032448 | $0.000003287 | $0.0000032448 | $2,972 | - |
| Nov-04 2024 | $0.0000032448 | $0.0000032448 | $0.0000032448 | $0.0000032448 | - | - |
| Nov-03 2024 | $0.0000032448 | $0.0000032448 | $0.0000032448 | $0.0000032448 | - | - |
| Nov-02 2024 | $0.0000032448 | $0.0000032448 | $0.0000032448 | $0.0000032448 | - | - |
| Nov-01 2024 | $0.0000032448 | $0.0000032448 | $0.0000032448 | $0.0000032448 | - | - |
| Oct-31 2024 | $0.0000032448 | $0.0000032448 | $0.0000034815 | $0.0000034815 | $651 | - |
| Oct-30 2024 | $0.0000034815 | $0.0000034815 | $0.0000035276 | $0.000003482 | $955 | - |
| Oct-29 2024 | $0.000003482 | $0.000003377 | $0.000003482 | $0.000003377 | $175 | - |
| Oct-28 2024 | $0.000003377 | $0.000003377 | $0.0000039844 | $0.0000039844 | $8,898 | - |
| Oct-27 2024 | $0.0000039844 | $0.0000039412 | $0.0000039844 | $0.0000039492 | $126 | - |
| Oct-26 2024 | $0.0000039492 | $0.0000039492 | $0.0000039492 | $0.0000039492 | - | - |
| Oct-25 2024 | $0.0000039492 | $0.0000039492 | $0.0000039492 | $0.0000039492 | - | - |