時価総額 $3.33T
1.5%
ボリューム24h $232.32B
34.59%
BTC % 54.77%
0.34%
ETH % 11.32%
0.7%
硬貨
33.769
+2
取引所
885
最後の更新
1 分 前
Gigabrain by virtuals (BRAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00090641 | $0.00088075 | $0.00100067 | $0.00099897 | - | - |
| Dec-06 2025 | $0.00099897 | $0.00099601 | $0.00106383 | $0.00105873 | - | - |
| Dec-05 2025 | $0.00106811 | $0.00106811 | $0.00116879 | $0.00116421 | - | - |
| Dec-04 2025 | $0.00116421 | $0.00116421 | $0.00126171 | $0.00122382 | - | - |
| Dec-03 2025 | $0.00122382 | $0.00120843 | $0.00125292 | $0.00124287 | - | - |
| Dec-02 2025 | $0.00123981 | $0.00122694 | $0.00128747 | $0.00128101 | $7,137 | - |
| Dec-01 2025 | $0.00128101 | $0.00123541 | $0.00146102 | $0.00146102 | $3,991 | - |
| Nov-30 2025 | $0.00147344 | $0.00147344 | $0.00150907 | $0.00149983 | $990 | - |
| Nov-29 2025 | $0.00147643 | $0.00143901 | $0.00147643 | $0.00145248 | - | - |
| Nov-28 2025 | $0.00146756 | $0.00136405 | $0.0015948 | $0.00149985 | $20,628 | - |
| Nov-27 2025 | $0.00152655 | $0.0012735 | $0.00164989 | $0.0012735 | $19,474 | - |
| Nov-26 2025 | $0.0012735 | $0.00117756 | $0.0012735 | $0.00119191 | - | - |
| Nov-25 2025 | $0.00119191 | $0.00114729 | $0.00122569 | $0.00122569 | - | - |
| Nov-24 2025 | $0.00122569 | $0.00112386 | $0.00124092 | $0.00117942 | $2,811 | - |
| Nov-23 2025 | $0.00120347 | $0.00113763 | $0.00122391 | $0.00113763 | - | - |