時価総額 $2.60T
0.62%
ボリューム24h $182.75B
-25.88%
BTC % 53.96%
0%
ETH % 9.94%
-0.1%
硬貨
34.359
+5
取引所
885
最後の更新
1 分 前
Gigabrain by virtuals (BRAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00029016 | $0.00028497 | $0.00029817 | $0.00029817 | - | - |
| Mar-18 2026 | $0.00029817 | $0.00029606 | $0.00034513 | $0.0003425 | - | - |
| Mar-17 2026 | $0.00034363 | $0.0003314 | $0.00046206 | $0.00046206 | $10,513 | - |
| Mar-16 2026 | $0.00047289 | $0.00033811 | $0.00047357 | $0.00034342 | $11,565 | - |
| Mar-15 2026 | $0.00033226 | $0.00031244 | $0.00033226 | $0.00031244 | - | - |
| Mar-14 2026 | $0.00031244 | $0.00030588 | $0.00033883 | $0.00033883 | - | - |
| Mar-13 2026 | $0.00032376 | $0.00032376 | $0.0004551 | $0.0004165 | - | - |
| Mar-12 2026 | $0.0004165 | $0.00041479 | $0.00043179 | $0.00041479 | - | - |
| Mar-11 2026 | $0.00041479 | $0.00041479 | $0.00043112 | $0.00043112 | - | - |
| Mar-10 2026 | $0.00043112 | $0.00037804 | $0.00045269 | $0.00037804 | - | - |
| Mar-09 2026 | $0.00037804 | $0.00037166 | $0.00038569 | $0.00037166 | $443 | - |
| Mar-08 2026 | $0.00037166 | $0.00036654 | $0.00039918 | $0.00039918 | - | - |
| Mar-07 2026 | $0.00039918 | $0.00039918 | $0.0004254 | $0.0004254 | $432 | - |
| Mar-06 2026 | $0.0004254 | $0.00041517 | $0.00043524 | $0.00043524 | - | - |
| Mar-05 2026 | $0.0004346 | $0.00043185 | $0.00046847 | $0.00046847 | - | - |