時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
51 秒 前
Gigabrain by virtuals (BRAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00573061 | $0.00537539 | $0.00736347 | $0.00671089 | $231,535 | - |
| Sep-08 2025 | $0.00666049 | $0.00434447 | $0.00666049 | $0.00438262 | $321,626 | - |
| Sep-07 2025 | $0.00440959 | $0.00408723 | $0.00459844 | $0.00452705 | $209,680 | - |
| Sep-06 2025 | $0.00448578 | $0.00448578 | $0.00530337 | $0.00491933 | $242,976 | - |
| Sep-05 2025 | $0.004929 | $0.00456446 | $0.00510692 | $0.00480654 | - | - |
| Sep-04 2025 | $0.00459117 | $0.00448031 | $0.00477963 | $0.00470918 | - | - |
| Sep-03 2025 | $0.0047243 | $0.00460616 | $0.00547336 | $0.00531507 | $214,851 | - |
| Sep-02 2025 | $0.00537962 | $0.00475326 | $0.00546791 | $0.00522724 | $154,218 | - |
| Sep-01 2025 | $0.00529111 | $0.00511902 | $0.00576237 | $0.00558732 | $123,879 | - |
| Aug-31 2025 | $0.0056732 | $0.00562094 | $0.00615152 | $0.00572065 | $110,107 | - |
| Aug-30 2025 | $0.00578884 | $0.00542613 | $0.0064551 | $0.00633683 | $196,575 | - |
| Aug-29 2025 | $0.00628421 | $0.00570959 | $0.00672566 | $0.00665885 | $163,769 | - |
| Aug-28 2025 | $0.00661528 | $0.00538086 | $0.00661528 | $0.0055371 | $103,021 | - |
| Aug-27 2025 | $0.00555415 | $0.00555415 | $0.00611929 | $0.0061038 | $65,970 | - |
| Aug-26 2025 | $0.00608189 | $0.00532069 | $0.0061339 | $0.00565007 | $73,190 | - |