時価総額 $2.63T
1.47%
ボリューム24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
1 分 前
Gigabrain by virtuals (BRAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00027435 | $0.00027435 | $0.00028253 | $0.00028253 | - | - |
| Apr-08 2026 | $0.00028253 | $0.00028253 | $0.0002879 | $0.00028662 | - | - |
| Apr-07 2026 | $0.00027261 | $0.00027261 | $0.00027261 | $0.00027261 | - | - |
| Apr-06 2026 | $0.00027261 | $0.00026345 | $0.00029851 | $0.00029851 | - | - |
| Apr-05 2026 | $0.00029278 | $0.00028686 | $0.00029977 | $0.00029946 | $38 | - |
| Apr-04 2026 | $0.00029946 | $0.00029697 | $0.00031411 | $0.0002976 | - | - |
| Apr-03 2026 | $0.00026734 | $0.00025873 | $0.00027909 | $0.00027909 | - | - |
| Apr-02 2026 | $0.00027909 | $0.00027909 | $0.00027909 | $0.00027909 | - | - |
| Apr-01 2026 | $0.00027909 | $0.00026936 | $0.00027909 | $0.0002775 | - | - |
| Mar-31 2026 | $0.0002775 | $0.0002775 | $0.0002775 | $0.0002775 | - | - |
| Mar-30 2026 | $0.0002775 | $0.00027309 | $0.0002775 | $0.00027309 | - | - |
| Mar-29 2026 | $0.00027309 | $0.00027309 | $0.00028013 | $0.00028013 | - | - |
| Mar-28 2026 | $0.00028013 | $0.00026949 | $0.00028013 | $0.00027115 | - | - |
| Mar-27 2026 | $0.00027115 | $0.00027115 | $0.00028433 | $0.00028433 | $587 | - |
| Mar-26 2026 | $0.00028433 | $0.00028363 | $0.00030148 | $0.00030148 | - | - |