時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
Gigabrain by virtuals (BRAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00826244 | $0.0074937 | $0.00904731 | $0.00904731 | - | - |
| Aug-17 2025 | $0.0089884 | $0.00803551 | $0.0095158 | $0.00803551 | $96,890 | - |
| Aug-16 2025 | $0.00797486 | $0.00731932 | $0.00805471 | $0.00782052 | $50,173 | - |
| Aug-15 2025 | $0.00783813 | $0.00695733 | $0.00872926 | $0.00834973 | $1,234 | - |
| Aug-14 2025 | $0.00827647 | $0.00754067 | $0.00901178 | $0.00834848 | $174,845 | - |
| Aug-13 2025 | $0.00873557 | $0.00866566 | $0.010692 | $0.0099914 | $181,981 | - |
| Aug-12 2025 | $0.00996706 | $0.00996706 | $0.011418 | $0.010927 | $138,412 | - |
| Aug-11 2025 | $0.011134 | $0.011134 | $0.012639 | $0.012584 | $62,232 | - |
| Aug-10 2025 | $0.01245 | $0.011396 | $0.012663 | $0.011871 | $48,250 | - |
| Aug-09 2025 | $0.012167 | $0.01123 | $0.013196 | $0.01123 | $100,097 | - |
| Aug-08 2025 | $0.011148 | $0.010831 | $0.012567 | $0.012508 | $135,839 | - |
| Aug-07 2025 | $0.01252 | $0.011209 | $0.01313 | $0.011885 | $66,080 | - |
| Aug-06 2025 | $0.011885 | $0.010564 | $0.011885 | $0.010564 | $70,093 | - |
| Aug-05 2025 | $0.010515 | $0.010515 | $0.012965 | $0.012894 | $101,862 | - |
| Aug-04 2025 | $0.01294 | $0.012596 | $0.013518 | $0.012898 | $114,170 | - |