時価総額 $3.47T
0.18%
ボリューム24h $121.68B
-43.22%
BTC % 54.88%
-0.14%
ETH % 11.56%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
22 秒 前
Gigabrain by virtuals (BRAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00083698 | $0.00081747 | $0.00084365 | $0.00081747 | - | - |
| Jan-16 2026 | $0.00081747 | $0.00081265 | $0.00085204 | $0.00084538 | - | - |
| Jan-15 2026 | $0.00084538 | $0.00084538 | $0.00090951 | $0.00090869 | - | - |
| Jan-14 2026 | $0.00091727 | $0.00089222 | $0.00095844 | $0.00089222 | $7,440 | - |
| Jan-13 2026 | $0.00090977 | $0.0008066 | $0.00093851 | $0.00086413 | $12,735 | - |
| Jan-12 2026 | $0.00086413 | $0.00085996 | $0.00089991 | $0.00089991 | - | - |
| Jan-11 2026 | $0.00089991 | $0.00089166 | $0.00092941 | $0.00090756 | - | - |
| Jan-10 2026 | $0.00090756 | $0.00090756 | $0.00098345 | $0.00098345 | $3,907 | - |
| Jan-09 2026 | $0.00098345 | $0.00098345 | $0.00104214 | $0.00104214 | - | - |
| Jan-08 2026 | $0.00104214 | $0.00092128 | $0.00105219 | $0.00095964 | - | - |
| Jan-07 2026 | $0.00096498 | $0.00096413 | $0.00113457 | $0.00113457 | $5,033 | - |
| Jan-06 2026 | $0.00113457 | $0.00099999 | $0.0011423 | $0.00103587 | $9,461 | - |
| Jan-05 2026 | $0.00103587 | $0.00085443 | $0.00105381 | $0.00085559 | - | - |
| Jan-04 2026 | $0.00084979 | $0.00075848 | $0.00084979 | $0.00075848 | $4,046 | - |
| Jan-03 2026 | $0.00075848 | $0.00073326 | $0.00084984 | $0.00073326 | $3,168 | - |