時価総額 $3.24T
1.83%
ボリューム24h $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Gigabrain by virtuals (BRAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00081744 | $0.00081568 | $0.00085021 | $0.00083084 | $1,217 | - |
| Dec-27 2025 | $0.00083084 | $0.00083084 | $0.00085613 | $0.00085187 | - | - |
| Dec-26 2025 | $0.00084733 | $0.00080891 | $0.00086552 | $0.0008361 | - | - |
| Dec-25 2025 | $0.0008361 | $0.0008247 | $0.0008361 | $0.0008247 | - | - |
| Dec-24 2025 | $0.0008247 | $0.00079875 | $0.00086601 | $0.00086601 | - | - |
| Dec-23 2025 | $0.00089883 | $0.00089349 | $0.00097687 | $0.0009675 | - | - |
| Dec-22 2025 | $0.0009675 | $0.0009675 | $0.00101903 | $0.00097091 | - | - |
| Dec-21 2025 | $0.00097091 | $0.00093494 | $0.0010842 | $0.0010842 | - | - |
| Dec-20 2025 | $0.00109263 | $0.00101724 | $0.00109263 | $0.00101724 | - | - |
| Dec-19 2025 | $0.00101724 | $0.00086512 | $0.00106326 | $0.00086512 | - | - |
| Dec-18 2025 | $0.00088262 | $0.00088262 | $0.00097869 | $0.00092199 | $2,879 | - |
| Dec-17 2025 | $0.00092199 | $0.00091516 | $0.00108179 | $0.00107069 | - | - |
| Dec-16 2025 | $0.00107069 | $0.00103469 | $0.00108655 | $0.00106969 | - | - |
| Dec-15 2025 | $0.00107194 | $0.00105157 | $0.00113639 | $0.00110679 | $3,749 | - |
| Dec-14 2025 | $0.00110373 | $0.00110373 | $0.00126903 | $0.00126903 | $4,164 | - |