時価総額 $2.57T
-0.34%
ボリューム24h $297.93B
BTC % 53.9%
-1.16%
ETH % 9.81%
1.32%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
Gigabrain by virtuals (BRAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00034739 | $0.00028115 | $0.00035245 | $0.00029029 | - | - |
| Feb-05 2026 | $0.00029169 | $0.00029169 | $0.00036142 | $0.00036142 | $1,430 | - |
| Feb-04 2026 | $0.00036142 | $0.00034907 | $0.0003826 | $0.0003826 | - | - |
| Feb-03 2026 | $0.0003826 | $0.00035509 | $0.0003826 | $0.00037465 | - | - |
| Feb-02 2026 | $0.00036028 | $0.00033313 | $0.00036543 | $0.0003401 | - | - |
| Feb-01 2026 | $0.0003401 | $0.00033202 | $0.00037404 | $0.00037404 | - | - |
| Jan-31 2026 | $0.0003636 | $0.00035585 | $0.00042957 | $0.00042957 | - | - |
| Jan-30 2026 | $0.00042957 | $0.00042206 | $0.00047778 | $0.00047778 | $4,228 | - |
| Jan-29 2026 | $0.00047778 | $0.00047778 | $0.0005292 | $0.0005292 | - | - |
| Jan-28 2026 | $0.0005292 | $0.00049952 | $0.00053717 | $0.00050417 | $3,204 | - |
| Jan-27 2026 | $0.00050141 | $0.00047414 | $0.00050141 | $0.00049327 | $1,111 | - |
| Jan-26 2026 | $0.00049327 | $0.00046083 | $0.00051637 | $0.00046083 | - | - |
| Jan-25 2026 | $0.00046083 | $0.00045732 | $0.00050339 | $0.00050339 | - | - |
| Jan-24 2026 | $0.00050339 | $0.00050339 | $0.00052485 | $0.00052485 | - | - |
| Jan-23 2026 | $0.00052485 | $0.00051727 | $0.00056 | $0.00051727 | - | - |