時価総額 $2.44T
-2.76%
ボリューム24h $178.74B
-12.56%
BTC % 53.77%
0.05%
ETH % 9.51%
-2.62%
硬貨
34.284
+8
取引所
885
最後の更新
3 分 前
Gigabrain by virtuals (BRAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00037758 | $0.00037636 | $0.00040442 | $0.00039124 | $746 | - |
| Feb-26 2026 | $0.00039124 | $0.00039124 | $0.00040203 | $0.00039851 | - | - |
| Feb-25 2026 | $0.00039851 | $0.0003441 | $0.00040316 | $0.0003441 | $1,520 | - |
| Feb-24 2026 | $0.00034727 | $0.00032755 | $0.00034727 | $0.00033308 | $142 | - |
| Feb-23 2026 | $0.00034101 | $0.00033818 | $0.00037103 | $0.00037103 | - | - |
| Feb-22 2026 | $0.00037103 | $0.00037103 | $0.0003877 | $0.0003877 | - | - |
| Feb-21 2026 | $0.0003877 | $0.000386 | $0.00039271 | $0.00039271 | - | - |
| Feb-20 2026 | $0.00039271 | $0.00039271 | $0.00041421 | $0.00039647 | - | - |
| Feb-19 2026 | $0.00039333 | $0.00036981 | $0.00039333 | $0.00036981 | - | - |
| Feb-18 2026 | $0.00037595 | $0.00037595 | $0.00039756 | $0.00039623 | - | - |
| Feb-17 2026 | $0.00040167 | $0.0003656 | $0.00040167 | $0.00037767 | - | - |
| Feb-16 2026 | $0.00037845 | $0.00035798 | $0.00037845 | $0.00036129 | - | - |
| Feb-15 2026 | $0.00038206 | $0.00037559 | $0.00053166 | $0.00053166 | $6,820 | - |
| Feb-14 2026 | $0.00053167 | $0.00043857 | $0.00053579 | $0.00043857 | $2,830 | - |
| Feb-13 2026 | $0.00043857 | $0.00031411 | $0.00043857 | $0.00031803 | $7,487 | - |