時価総額 $3.46T
-1.19%
ボリューム24h $330.15B
33.63%
BTC % 54.9%
0.09%
ETH % 11.09%
-0.36%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Gigabrain by virtuals (BRAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00153081 | $0.00153081 | $0.00173176 | $0.00166295 | $6,016 | - |
| Nov-15 2025 | $0.00168275 | $0.00162272 | $0.00168275 | $0.00163497 | - | - |
| Nov-14 2025 | $0.00165634 | $0.00165449 | $0.0018694 | $0.0018694 | $9,540 | - |
| Nov-13 2025 | $0.00181869 | $0.00180534 | $0.00207272 | $0.00193707 | $11,544 | - |
| Nov-12 2025 | $0.00193707 | $0.00179971 | $0.00205363 | $0.00189165 | $28,142 | - |
| Nov-11 2025 | $0.00187906 | $0.00182543 | $0.00218673 | $0.002116 | $11,939 | - |
| Nov-10 2025 | $0.002116 | $0.00198496 | $0.00244087 | $0.00221054 | - | - |
| Nov-09 2025 | $0.00222525 | $0.0020007 | $0.00222525 | $0.0020965 | $7,415 | - |
| Nov-08 2025 | $0.00209595 | $0.0020694 | $0.00247328 | $0.00247328 | $18,243 | - |
| Nov-07 2025 | $0.00231917 | $0.00190002 | $0.00236711 | $0.00190002 | $34,023 | - |
| Nov-06 2025 | $0.00192317 | $0.00180735 | $0.00209792 | $0.00209792 | $37,036 | - |
| Nov-05 2025 | $0.00209758 | $0.00178969 | $0.0022286 | $0.00186664 | $27,087 | - |
| Nov-04 2025 | $0.00187769 | $0.00178742 | $0.00231352 | $0.00231352 | $48,491 | - |
| Nov-03 2025 | $0.00224471 | $0.00219877 | $0.00308081 | $0.00308081 | $49,951 | - |
| Nov-02 2025 | $0.00307456 | $0.00304878 | $0.00343347 | $0.00343347 | $1,018 | - |