時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-13 2021 | $0.00835317 | $0.00832675 | $0.00835646 | $0.00832675 | - | - |
Dec-12 2021 | $0.00832974 | $0.00830214 | $0.00837471 | $0.00834897 | - | - |
Dec-11 2021 | $0.00816468 | $0.00815981 | $0.00824738 | $0.0082411 | - | - |
Oct-17 2021 | $0.0067969 | $0.00672297 | $0.00688981 | $0.00680313 | - | - |
Oct-16 2021 | $0.00681086 | $0.00675727 | $0.00701629 | $0.00689283 | - | - |
Oct-15 2021 | $0.00689599 | $0.0066198 | $0.00694099 | $0.00687073 | - | - |
Oct-14 2021 | $0.00686988 | $0.00673129 | $0.00702569 | $0.00684392 | - | - |
Oct-13 2021 | $0.00684006 | $0.00637981 | $0.00685273 | $0.00641686 | - | - |
Oct-12 2021 | $0.00640791 | $0.00573605 | $0.00641976 | $0.00599719 | - | - |
Oct-11 2021 | $0.00600355 | $0.00578399 | $0.00615375 | $0.0057999 | - | - |
Oct-10 2021 | $0.00580777 | $0.00578925 | $0.00605557 | $0.00603333 | - | - |
Oct-09 2021 | $0.00603172 | $0.00598072 | $0.00610418 | $0.00600502 | - | - |
Oct-08 2021 | $0.0060039 | $0.005985 | $0.00632516 | $0.00628545 | - | - |
Oct-07 2021 | $0.00628502 | $0.00621984 | $0.00658137 | $0.00636103 | - | - |
Oct-06 2021 | $0.00635711 | $0.00628322 | $0.00703 | $0.00702642 | $12,644 | - |