時価総額 $2.18T
-1.23%
ボリューム24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
硬貨
28.485
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
Jul-26 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
Jul-25 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
Jul-24 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
Jul-23 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
Jul-22 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
Jul-21 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
Jul-20 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
Jul-19 2024 | $0.00787494 | $0.00747563 | $0.00793519 | $0.007516 | $13 | - |
Jul-18 2024 | $0.00754784 | $0.00749553 | $0.00754784 | $0.00749553 | $19 | - |
Jul-17 2024 | $0.00749553 | $0.00749553 | $0.00749553 | $0.00749553 | - | - |
Jul-16 2024 | $0.00749553 | $0.00749553 | $0.00749553 | $0.00749553 | - | - |
Jul-15 2024 | $0.00749553 | $0.00717067 | $0.00750289 | $0.00717067 | - | - |
Jul-14 2024 | $0.0072045 | $0.00679603 | $0.0072045 | $0.00679603 | $20 | - |
Jul-13 2024 | $0.00679603 | $0.00679603 | $0.00679603 | $0.00679603 | - | - |