時価総額 $4.50T
0.9%
ボリューム24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Ghosty Cash (SPKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.019611 | $0.019611 | $0.027361 | $0.027361 | - | $179,034 |
| Oct-03 2025 | $0.027361 | $0.027361 | $0.030643 | $0.029951 | - | $249,780 |
| Oct-02 2025 | $0.029951 | $0.028953 | $0.029951 | $0.028953 | - | $273,422 |
| Oct-01 2025 | $0.028953 | $0.028291 | $0.028953 | $0.028291 | - | $264,307 |
| Sep-30 2025 | $0.028291 | $0.028291 | $0.030903 | $0.030903 | - | $258,267 |
| Sep-29 2025 | $0.030903 | $0.020592 | $0.030903 | $0.020592 | - | $282,112 |
| Sep-28 2025 | $0.020592 | $0.018591 | $0.022294 | $0.018591 | - | $187,989 |
| Sep-27 2025 | $0.016639 | $0.016639 | $0.020465 | $0.020465 | $339 | $151,894 |
| Sep-26 2025 | $0.020465 | $0.018295 | $0.022073 | $0.022073 | - | $186,826 |
| Sep-25 2025 | $0.022073 | $0.018824 | $0.029806 | $0.029806 | $1,399 | $201,501 |
| Sep-24 2025 | $0.033094 | $0.015017 | $0.040119 | $0.040119 | $3,149 | $302,115 |
| Sep-23 2025 | $0.040119 | $0.040119 | $0.040119 | $0.040119 | - | $366,245 |
| Sep-22 2025 | $0.040119 | $0.040119 | $0.044009 | $0.044009 | - | $366,245 |
| Sep-21 2025 | $0.044009 | $0.044009 | $0.044009 | $0.044009 | - | $401,753 |
| Sep-20 2025 | $0.044009 | $0.043348 | $0.044009 | $0.043348 | - | $401,753 |