時価総額 $3.46T
-0.36%
ボリューム24h $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Ghosty Cash (SPKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.01493 | $0.01493 | $0.02167 | $0.02167 | $568 | $136,301 |
| Nov-14 2025 | $0.02167 | $0.020348 | $0.023568 | $0.023568 | - | $197,825 |
| Nov-13 2025 | $0.022284 | $0.022088 | $0.027054 | $0.022316 | - | $203,428 |
| Nov-12 2025 | $0.022316 | $0.022316 | $0.023477 | $0.022844 | - | $203,721 |
| Nov-11 2025 | $0.022844 | $0.022844 | $0.025305 | $0.025305 | - | $208,540 |
| Nov-10 2025 | $0.025305 | $0.025305 | $0.028508 | $0.02814 | - | $231,007 |
| Nov-09 2025 | $0.02814 | $0.025926 | $0.02814 | $0.025926 | - | $256,893 |
| Nov-08 2025 | $0.025926 | $0.021441 | $0.027943 | $0.022389 | - | $236,679 |
| Nov-07 2025 | $0.024155 | $0.022296 | $0.024155 | $0.022296 | $334 | $220,509 |
| Nov-06 2025 | $0.022296 | $0.022296 | $0.025001 | $0.025001 | $332 | $203,542 |
| Nov-05 2025 | $0.025001 | $0.023702 | $0.025627 | $0.024854 | - | $228,235 |
| Nov-04 2025 | $0.024854 | $0.02162 | $0.026075 | $0.026075 | - | $226,887 |
| Nov-03 2025 | $0.026075 | $0.02506 | $0.026696 | $0.026696 | - | $238,035 |
| Nov-02 2025 | $0.026696 | $0.026696 | $0.026738 | $0.026738 | $1 | $243,703 |
| Nov-01 2025 | $0.02692 | $0.021689 | $0.027337 | $0.024084 | - | $245,751 |