時価総額 $4.08T
-1.04%
ボリューム24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
硬貨
32.837
+14
取引所
885
最後の更新
2 分 前
Ghosty Cash (SPKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.063762 | $0.062602 | $0.064311 | $0.063919 | - | $582,076 |
| Aug-19 2025 | $0.063919 | $0.063919 | $0.063919 | $0.063919 | - | $583,508 |
| Aug-18 2025 | $0.063919 | $0.063919 | $0.068143 | $0.068143 | - | $583,508 |
| Aug-17 2025 | $0.068143 | $0.068143 | $0.068143 | $0.068143 | - | $622,071 |
| Aug-16 2025 | $0.067906 | $0.066741 | $0.067906 | $0.066741 | - | $619,909 |
| Aug-15 2025 | $0.066741 | $0.066525 | $0.070197 | $0.067219 | - | $609,271 |
| Aug-14 2025 | $0.067219 | $0.067219 | $0.071973 | $0.070181 | - | $613,638 |
| Aug-13 2025 | $0.070181 | $0.064127 | $0.070181 | $0.064127 | - | $640,673 |
| Aug-12 2025 | $0.064127 | $0.05951 | $0.069102 | $0.069102 | - | $585,403 |
| Aug-11 2025 | $0.069102 | $0.069102 | $0.069955 | $0.069955 | $5 | $630,826 |
| Aug-10 2025 | $0.069955 | $0.069955 | $0.069955 | $0.069955 | - | $638,606 |
| Aug-09 2025 | $0.069955 | $0.069955 | $0.069955 | $0.069955 | - | $638,606 |
| Aug-08 2025 | $0.069955 | $0.066405 | $0.069955 | $0.066405 | - | $638,606 |
| Aug-07 2025 | $0.066405 | $0.065457 | $0.072426 | $0.070805 | - | $606,199 |
| Aug-06 2025 | $0.070805 | $0.070805 | $0.070805 | $0.070805 | - | $646,366 |