時価総額 $3.47T
-0.58%
ボリューム24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
硬貨
34.053
+8
取引所
885
最後の更新
26 秒 前
Ghosty Cash (SPKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00187815 | $0.00183646 | $0.00263084 | $0.00263084 | - | $17,145 |
| Jan-14 2026 | $0.00263084 | $0.00257035 | $0.00285168 | $0.00281645 | - | $24,016 |
| Jan-13 2026 | $0.00281632 | $0.00221326 | $0.00281632 | $0.00221326 | - | $25,710 |
| Jan-12 2026 | $0.00221326 | $0.00209594 | $0.00269637 | $0.00267669 | - | $20,204 |
| Jan-11 2026 | $0.00148884 | $0.00148884 | $0.00153955 | $0.0015213 | - | $13,591 |
| Jan-10 2026 | $0.0015213 | $0.00148744 | $0.00157101 | $0.00152372 | - | $13,888 |
| Jan-09 2026 | $0.00152372 | $0.00116559 | $0.00152372 | $0.00116559 | $118 | $13,910 |
| Jan-08 2026 | $0.00116559 | $0.00116559 | $0.0012374 | $0.00120767 | - | $10,641 |
| Jan-07 2026 | $0.00120767 | $0.00120767 | $0.00120767 | $0.00120767 | - | $11,025 |
| Jan-06 2026 | $0.00120767 | $0.00117429 | $0.0012546 | $0.0012546 | - | $11,025 |
| Jan-05 2026 | $0.0012546 | $0.00121396 | $0.0012546 | $0.00121396 | - | $11,453 |
| Jan-04 2026 | $0.00121396 | $0.0012061 | $0.00126259 | $0.00126259 | - | $11,082 |
| Jan-03 2026 | $0.00126259 | $0.00118599 | $0.00126259 | $0.00120568 | $58 | $11,526 |
| Jan-02 2026 | $0.00121688 | $0.00115805 | $0.00121688 | $0.00116908 | - | $11,109 |
| Jan-01 2026 | $0.00116908 | $0.00074675 | $0.00170435 | $0.00074675 | - | $10,672 |