時価総額 $2.57T
6.57%
ボリューム24h $240.03B
19.25%
BTC % 53.66%
-0.35%
ETH % 9.85%
5.27%
硬貨
34.269
+12
取引所
885
最後の更新
56 秒 前
Ghosty Cash (SPKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00103967 | $0.00103967 | $0.00103967 | $0.00103967 | - | $9,491 |
| Feb-19 2026 | $0.00103967 | $0.00103967 | $0.00103967 | $0.00103967 | - | $9,491 |
| Feb-18 2026 | $0.00103967 | $0.00103967 | $0.00103967 | $0.00103967 | - | $9,491 |
| Feb-17 2026 | $0.00103967 | $0.00103967 | $0.00103967 | $0.00103967 | - | $9,491 |
| Feb-16 2026 | $0.00103967 | $0.00103967 | $0.00103967 | $0.00103967 | - | $9,491 |
| Feb-15 2026 | $0.00103967 | $0.00103967 | $0.00103967 | $0.00103967 | - | $9,491 |
| Feb-14 2026 | $0.00103967 | $0.00103967 | $0.00103967 | $0.00103967 | - | $9,491 |
| Feb-13 2026 | $0.00108962 | $0.00107289 | $0.00108962 | $0.00107289 | - | $9,947 |
| Feb-12 2026 | $0.00107289 | $0.00107289 | $0.00107289 | $0.00107289 | - | $9,794 |
| Feb-11 2026 | $0.00107289 | $0.00106724 | $0.00114527 | $0.00114527 | - | $9,794 |
| Feb-10 2026 | $0.00114527 | $0.00096894 | $0.00114527 | $0.00096894 | - | $10,455 |
| Feb-09 2026 | $0.00096894 | $0.00096894 | $0.00096894 | $0.00096894 | - | $8,845 |
| Feb-08 2026 | $0.00096894 | $0.00096894 | $0.00096894 | $0.00096894 | - | $8,845 |
| Feb-07 2026 | $0.00096894 | $0.00093472 | $0.00100846 | $0.00093472 | - | $8,845 |
| Feb-06 2026 | $0.00093472 | $0.00093472 | $0.00096897 | $0.00096897 | - | $8,533 |