時価総額 $4.23T
1.93%
ボリューム24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
9 秒 前
Ghosty Cash (SPKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.052273 | $0.049289 | $0.054847 | $0.054847 | - | $477,193 |
| Sep-08 2025 | $0.054847 | $0.022284 | $0.07389 | $0.068824 | $5,180 | $500,694 |
| Sep-07 2025 | $0.068824 | $0.068824 | $0.079911 | $0.079911 | - | $628,282 |
| Sep-06 2025 | $0.079911 | $0.079911 | $0.079911 | $0.079911 | - | $729,500 |
| Sep-05 2025 | $0.079911 | $0.079911 | $0.083295 | $0.083295 | - | $729,500 |
| Sep-04 2025 | $0.083295 | $0.083295 | $0.091008 | $0.091008 | $110 | $760,388 |
| Sep-03 2025 | $0.091008 | $0.091008 | $0.092714 | $0.092714 | - | $830,795 |
| Sep-02 2025 | $0.092714 | $0.089494 | $0.092714 | $0.089494 | $1 | $846,372 |
| Sep-01 2025 | $0.089494 | $0.089494 | $0.097039 | $0.091136 | - | $816,975 |
| Aug-31 2025 | $0.091136 | $0.084574 | $0.093877 | $0.084574 | $393 | $831,964 |
| Aug-30 2025 | $0.084574 | $0.082753 | $0.085332 | $0.083801 | - | $772,061 |
| Aug-29 2025 | $0.074344 | $0.071632 | $0.075639 | $0.075639 | - | $678,672 |
| Aug-28 2025 | $0.075639 | $0.07286 | $0.075639 | $0.07286 | - | $690,502 |
| Aug-27 2025 | $0.07286 | $0.065857 | $0.07286 | $0.065857 | - | $665,129 |
| Aug-26 2025 | $0.065857 | $0.062306 | $0.065857 | $0.062306 | - | $601,196 |