時価総額 $3.14T
-0.85%
ボリューム24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
硬貨
31.752
+2
取引所
885
最後の更新
13 秒 前
GhibliCZ (Ghibli) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00060447 | $0.00060225 | $0.00066402 | $0.00060421 | $702,993 | - |
| May-02 2025 | $0.00060557 | $0.00059227 | $0.00062642 | $0.00059929 | $681,468 | - |
| May-01 2025 | $0.00060897 | $0.00060372 | $0.00065081 | $0.00060372 | $742,470 | - |
| Apr-30 2025 | $0.0006116 | $0.00057816 | $0.00069227 | $0.00068674 | $767,923 | - |
| Apr-29 2025 | $0.00067462 | $0.00066883 | $0.00070765 | $0.00069499 | $854,556 | - |
| Apr-28 2025 | $0.00069001 | $0.00067915 | $0.00071496 | $0.00070682 | $897,208 | - |
| Apr-27 2025 | $0.00069182 | $0.00065524 | $0.00069956 | $0.00069682 | $800,451 | - |
| Apr-26 2025 | $0.00069862 | $0.00067368 | $0.000747 | $0.00067838 | $923,341 | - |
| Apr-25 2025 | $0.00067986 | $0.00064234 | $0.00071415 | $0.00067808 | $955,101 | - |
| Apr-24 2025 | $0.00067085 | $0.00066703 | $0.00077081 | $0.00076925 | $843,165 | - |
| Apr-23 2025 | $0.00076529 | $0.00062158 | $0.00076529 | $0.00064768 | $1,292,811 | - |
| Apr-22 2025 | $0.00066273 | $0.00061719 | $0.00070835 | $0.00062654 | $900,606 | - |
| Apr-21 2025 | $0.00064863 | $0.00059452 | $0.00067956 | $0.00059452 | $779,799 | - |
| Apr-20 2025 | $0.000585 | $0.000585 | $0.00063839 | $0.0006128 | $613,918 | - |
| Apr-19 2025 | $0.00059924 | $0.0005952 | $0.00064692 | $0.00060749 | $602,999 | - |