時価総額 $3.85T
-1.29%
ボリューム24h $303.14B
-67.37%
BTC % 60.48%
0.74%
ETH % 9.13%
-1.31%
硬貨
32.395
+5
取引所
885
最後の更新
1 分 前
GhibliCZ (Ghibli) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00121879 | $0.00120363 | $0.00135619 | $0.00133958 | $501,899 | - |
| Jul-10 2025 | $0.00131727 | $0.00124847 | $0.00136113 | $0.00124847 | $433,390 | - |
| Jul-09 2025 | $0.00125242 | $0.00124006 | $0.001341 | $0.00126083 | $449,065 | - |
| Jul-08 2025 | $0.00124395 | $0.00122281 | $0.00137983 | $0.00133492 | $447,348 | - |
| Jul-07 2025 | $0.00132612 | $0.00129196 | $0.00155194 | $0.00155194 | $594,623 | - |
| Jul-06 2025 | $0.00151341 | $0.00130598 | $0.00154896 | $0.00130598 | $1,089,686 | - |
| Jul-05 2025 | $0.00126746 | $0.0010837 | $0.00131233 | $0.0010837 | $725,936 | - |
| Jul-04 2025 | $0.00105912 | $0.00105912 | $0.00116212 | $0.00111369 | $314,054 | - |
| Jul-03 2025 | $0.00111104 | $0.00109552 | $0.00118413 | $0.00117742 | $384,309 | - |
| Jul-02 2025 | $0.00115005 | $0.00109157 | $0.00118363 | $0.00111407 | $406,167 | - |
| Jul-01 2025 | $0.00109094 | $0.00109094 | $0.0012969 | $0.0012969 | $398,516 | - |
| Jun-30 2025 | $0.00125723 | $0.0012256 | $0.00131117 | $0.00126309 | $431,889 | - |
| Jun-29 2025 | $0.00130681 | $0.00126643 | $0.00135344 | $0.00135178 | $370,056 | - |
| Jun-28 2025 | $0.0013277 | $0.00129249 | $0.00144253 | $0.00144253 | $453,252 | - |
| Jun-27 2025 | $0.00142767 | $0.00131821 | $0.00149863 | $0.00134307 | $679,912 | - |