時価総額 $4.15T
1.04%
ボリューム24h $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
硬貨
33.534
+17
取引所
885
最後の更新
32 秒 前
GGBond (GGBOND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.000000000006546295581459 | $0.000000000006546295581459 | $0.000000000006546295581459 | $0.000000000006546295581459 | - | - |
| Jan-24 2024 | $0.000000000006546295581459 | $0.000000000006546295581459 | $0.000000000006546295581459 | $0.000000000006546295581459 | - | - |
| Jan-23 2024 | $0.000000000006546295581459 | $0.000000000006546295581459 | $0.000000000006546295581459 | $0.000000000006546295581459 | - | - |
| Jan-22 2024 | $0.000000000006546295581459 | $0.000000000006546295581459 | $0.000000000006546295581459 | $0.000000000006546295581459 | - | - |
| Jan-21 2024 | $0.000000000006546295581459 | $0.000000000006546295581459 | $0.000000000006546295581459 | $0.000000000006546295581459 | - | - |
| Jan-20 2024 | $0.000000000006546295581459 | $0.000000000006546295581459 | $0.000000000006546295581459 | $0.000000000006546295581459 | - | - |
| Jan-19 2024 | $0.000000000006546295581459 | $0.000000000006546295581459 | $0.000000000006546295581459 | $0.000000000006546295581459 | - | - |
| Jan-18 2024 | $0.000000000006546295581459 | $0.000000000006546295581459 | $0.000000000006546295581459 | $0.000000000006546295581459 | - | - |
| Jan-17 2024 | $0.000000000006546295581459 | $0.000000000006163714984704 | $0.000000000006546295581459 | $0.000000000006163714984704 | $0 | - |
| Jan-16 2024 | $0.000000000006163714984704 | $0.000000000006163714984704 | $0.000000000006163714984704 | $0.000000000006163714984704 | - | - |
| Jan-15 2024 | $0.000000000006163714984704 | $0.000000000005223539576712 | $0.000000000006163714984704 | $0.000000000005223539576712 | $0 | - |
| Jan-14 2024 | $0.000000000005223539576712 | $0.000000000005223539576712 | $0.000000000005223539576712 | $0.000000000005223539576712 | - | - |
| Jan-13 2024 | $0.000000000005223539576712 | $0.000000000005223539576712 | $0.000000000005223539576712 | $0.000000000005223539576712 | - | - |
| Jan-12 2024 | $0.000000000005223539576712 | $0.000000000002747590986191 | $0.000000000005223539576712 | $0.000000000002747590986191 | $0 | - |
| Jan-11 2024 | $0.000000000002747590986191 | $0.000000000000613960122914 | $0.000000000063893503600074 | $0.000000000063893503600074 | $1 | - |