時価総額 $3.68T
2.9%
ボリューム24h $282.20B
30.14%
BTC % 60.1%
-0.79%
ETH % 9.11%
3.4%
硬貨
32.368
+9
取引所
885
最後の更新
1 分 前
GG3 (GGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.056428 | $0.055025 | $0.056657 | $0.055797 | $157,829 | $1,805,706 |
| Jul-08 2025 | $0.056128 | $0.056115 | $0.060806 | $0.060806 | $184,674 | $1,796,114 |
| Jul-07 2025 | $0.060694 | $0.060694 | $0.066198 | $0.065972 | $91,228 | $1,942,229 |
| Jul-06 2025 | $0.066344 | $0.066344 | $0.070547 | $0.068788 | $135,105 | $2,123,017 |
| Jul-05 2025 | $0.068281 | $0.068179 | $0.070429 | $0.069474 | $110,751 | $2,185,020 |
| Jul-04 2025 | $0.070588 | $0.064707 | $0.071612 | $0.06567 | $161,043 | $2,258,846 |
| Jul-03 2025 | $0.064965 | $0.064314 | $0.086816 | $0.086816 | $393,270 | - |