時価総額 $4.13T 0.59%
ボリューム24h $349.07B -5.18%
BTC % 54.76% -0.74%
ETH % 12.54% 1.75%
硬貨 32.831 +17
取引所 885
最後の更新 3 分 前
GG3 GGX

GG3 (GGX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.02455 $0.020708 $0.02506 $0.021827 $47,782 $1,032,191
Aug-19 2025 $0.021997 $0.021824 $0.022213 $0.02219 $144,379 $924,881
Aug-18 2025 $0.022142 $0.02179 $0.022249 $0.022043 $169,638 $930,971
Aug-17 2025 $0.021934 $0.021934 $0.022226 $0.022174 $154,676 $922,233
Aug-16 2025 $0.022114 $0.021775 $0.022482 $0.02222 $131,440 $929,790
Aug-15 2025 $0.022065 $0.021578 $0.022574 $0.022308 $170,266 $927,707
Aug-14 2025 $0.022304 $0.022284 $0.022662 $0.022299 $166,763 $937,759
Aug-13 2025 $0.022768 $0.021117 $0.024232 $0.021117 $110,411 $969,787
Aug-12 2025 $0.021802 $0.02157 $0.024792 $0.022899 $85,793 $928,646
Aug-11 2025 $0.023048 $0.021938 $0.023512 $0.022557 $128,163 $981,742
Aug-10 2025 $0.022494 $0.022129 $0.023927 $0.022227 $142,101 $958,152
Aug-09 2025 $0.022226 $0.016354 $0.022564 $0.016375 $176,555 $946,706
Aug-08 2025 $0.016503 $0.014953 $0.017037 $0.016247 $125,725 $702,962
Aug-07 2025 $0.016306 $0.015474 $0.016306 $0.015521 $133,152 $694,560
Aug-06 2025 $0.015572 $0.015051 $0.016996 $0.016978 $116,641 $663,280

GG3(GGX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、49日間分析、03-07-2025日から。