時価総額 $2.45T
-11.25%
ボリューム24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
硬貨
34.199
+6
取引所
885
最後の更新
2 分 前
GG3 (GGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00052373 | $0.00052373 | $0.00053916 | $0.00053916 | - | $27,345 |
| Feb-03 2026 | $0.00053916 | $0.00053916 | $0.00054847 | $0.00054592 | - | $28,151 |
| Feb-02 2026 | $0.00054592 | $0.00054203 | $0.00055404 | $0.00054584 | - | $28,504 |
| Feb-01 2026 | $0.00054584 | $0.0004618 | $0.00054584 | $0.0004765 | $21 | $28,500 |
| Jan-31 2026 | $0.00047923 | $0.00042935 | $0.00047923 | $0.00047037 | $30 | $25,022 |
| Jan-30 2026 | $0.00047037 | $0.000403 | $0.00047037 | $0.00045849 | $28 | $24,559 |
| Jan-29 2026 | $0.00045849 | $0.00037724 | $0.0010075 | $0.00094758 | - | $23,939 |
| Jan-28 2026 | $0.00094758 | $0.00061266 | $0.00096882 | $0.00061894 | - | $49,476 |
| Jan-27 2026 | $0.00087294 | $0.00087294 | $0.00106687 | $0.00103824 | $77 | $45,579 |
| Jan-26 2026 | $0.00103824 | $0.00103824 | $0.00110146 | $0.00109065 | $16 | $54,209 |
| Jan-25 2026 | $0.00109065 | $0.00109065 | $0.00112833 | $0.00112833 | - | $56,946 |
| Jan-24 2026 | $0.00112833 | $0.00109881 | $0.00117083 | $0.00117083 | - | $58,913 |
| Jan-23 2026 | $0.00117083 | $0.00117083 | $0.00118731 | $0.0011831 | - | $61,132 |
| Jan-22 2026 | $0.00118808 | $0.00117343 | $0.001248 | $0.001248 | - | $62,033 |
| Jan-21 2026 | $0.001248 | $0.00123134 | $0.00126934 | $0.00126934 | $3 | $65,161 |