時価総額 $2.59T
4.95%
ボリューム24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
GG3 (GGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0002437 | $0.0002437 | $0.00024785 | $0.00024785 | - | $12,725 |
| Feb-23 2026 | $0.00024785 | $0.00024785 | $0.00025746 | $0.00025599 | - | $12,941 |
| Feb-22 2026 | $0.00025599 | $0.00025599 | $0.00026411 | $0.00026411 | - | $13,366 |
| Feb-21 2026 | $0.00026411 | $0.00026411 | $0.00026709 | $0.00026506 | - | $13,790 |
| Feb-20 2026 | $0.00026506 | $0.00026503 | $0.00026506 | $0.00026503 | - | $13,840 |
| Feb-19 2026 | $0.00026503 | $0.00026477 | $0.00026503 | $0.00026477 | - | $13,838 |
| Feb-18 2026 | $0.00026477 | $0.00026477 | $0.00027812 | $0.00027622 | - | $13,825 |
| Feb-17 2026 | $0.00027622 | $0.00027622 | $0.00032711 | $0.00032415 | - | $14,423 |
| Feb-16 2026 | $0.00032415 | $0.00032415 | $0.00063532 | $0.00063532 | - | $16,925 |
| Feb-15 2026 | $0.00063532 | $0.00063532 | $0.00063532 | $0.00063532 | - | $33,172 |
| Feb-14 2026 | $0.00063532 | $0.00063532 | $0.00064904 | $0.00064601 | - | $33,172 |
| Feb-13 2026 | $0.00064601 | $0.00063034 | $0.00064601 | $0.00064077 | - | $33,730 |
| Feb-12 2026 | $0.00064077 | $0.00064077 | $0.00068219 | $0.00068219 | $7 | $33,457 |
| Feb-11 2026 | $0.00068826 | $0.00067799 | $0.0007179 | $0.0007179 | - | $35,936 |
| Feb-10 2026 | $0.0007179 | $0.00071389 | $0.00080613 | $0.00080613 | - | $37,484 |