時価総額 $2.22T
2.21%
ボリューム24h $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
硬貨
28.741
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
Aug-29 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
Aug-28 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
Aug-27 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
Aug-26 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
Aug-25 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
Aug-24 2023 | $0.01534 | $0.01508 | $0.015399 | $0.015119 | - | - |
Aug-23 2023 | $0.015126 | $0.015126 | $0.015284 | $0.015284 | $5 | - |
Aug-22 2023 | $0.015284 | $0.015284 | $0.015284 | $0.015284 | - | - |
Aug-21 2023 | $0.015284 | $0.015284 | $0.015284 | $0.015284 | - | - |
Aug-20 2023 | $0.015284 | $0.015284 | $0.015284 | $0.015284 | - | - |
Aug-19 2023 | $0.015276 | $0.015101 | $0.0159 | $0.0159 | $92 | - |
Aug-18 2023 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | - | - |
Aug-17 2023 | $0.016046 | $0.015768 | $0.017931 | $0.017931 | $231 | - |
Aug-16 2023 | $0.017931 | $0.017931 | $0.017931 | $0.017931 | - | - |