時価総額 $2.19T
0.98%
ボリューム24h $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
硬貨
28.671
+19
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-28 2023 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | - | - |
Dec-27 2023 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | - | - |
Dec-26 2023 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | - | - |
Dec-25 2023 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | - | - |
Dec-24 2023 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | - | - |
Dec-23 2023 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | - | - |
Dec-22 2023 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | - | - |
Dec-21 2023 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | $21 | - |
Dec-20 2023 | $0.00000000034312776723115 | $0.0000000003419402584281 | $0.00000000034385122769708 | $0.00000000034360699695152 | - | - |
Dec-19 2023 | $0.00000000034207972882243 | $0.00000000034207972882243 | $0.0000000038306608412691 | $0.0000000038306608412691 | $138 | - |
Dec-18 2023 | $0.0000000038306608412691 | $0.0000000038306608412691 | $0.0000000038306608412691 | $0.0000000038306608412691 | - | - |
Dec-17 2023 | $0.0000000038306608412691 | $0.0000000038306608412691 | $0.0000000038306608412691 | $0.0000000038306608412691 | - | - |
Dec-16 2023 | $0.0000000038306608412691 | $0.0000000038306608412691 | $0.0000000038306608412691 | $0.0000000038306608412691 | - | - |
Dec-15 2023 | $0.0000000038306608412691 | $0.000000001008033111702999 | $0.0000000038306608412691 | $0.000000001024453517541699 | - | - |
Dec-14 2023 | $0.000000001028091889594899 | $0.0000000010140071516226 | $0.0000000010780549296756 | $0.0000000010693900732069 | $28 | - |