時価総額 $2.55T -0.49%
ボリューム24h $132.19B -30.18%
BTC % 50.81% 0.13%
ETH % 15.74% -2.47%
硬貨 28.212 +25
取引所 885
最後の更新 2 分 前
Get Money Token GMTKN

Get Money Token (GMTKN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Dec-28 2023 $0.0000000002753511516012 $0.0000000002753511516012 $0.0000000002753511516012 $0.0000000002753511516012 - -
Dec-27 2023 $0.0000000002753511516012 $0.0000000002753511516012 $0.0000000002753511516012 $0.0000000002753511516012 - -
Dec-26 2023 $0.0000000002753511516012 $0.0000000002753511516012 $0.0000000002753511516012 $0.0000000002753511516012 - -
Dec-25 2023 $0.0000000002753511516012 $0.0000000002753511516012 $0.0000000002753511516012 $0.0000000002753511516012 - -
Dec-24 2023 $0.0000000002753511516012 $0.0000000002753511516012 $0.0000000002753511516012 $0.0000000002753511516012 - -
Dec-23 2023 $0.0000000002753511516012 $0.0000000002753511516012 $0.0000000002753511516012 $0.0000000002753511516012 - -
Dec-22 2023 $0.0000000002753511516012 $0.0000000002753511516012 $0.0000000002753511516012 $0.0000000002753511516012 - -
Dec-21 2023 $0.0000000002753511516012 $0.0000000002753511516012 $0.0000000002753511516012 $0.0000000002753511516012 $21 -
Dec-20 2023 $0.00000000034312776723115 $0.0000000003419402584281 $0.00000000034385122769708 $0.00000000034360699695152 - -
Dec-19 2023 $0.00000000034207972882243 $0.00000000034207972882243 $0.0000000038306608412691 $0.0000000038306608412691 $138 -
Dec-18 2023 $0.0000000038306608412691 $0.0000000038306608412691 $0.0000000038306608412691 $0.0000000038306608412691 - -
Dec-17 2023 $0.0000000038306608412691 $0.0000000038306608412691 $0.0000000038306608412691 $0.0000000038306608412691 - -
Dec-16 2023 $0.0000000038306608412691 $0.0000000038306608412691 $0.0000000038306608412691 $0.0000000038306608412691 - -
Dec-15 2023 $0.0000000038306608412691 $0.000000001008033111702999 $0.0000000038306608412691 $0.000000001024453517541699 - -
Dec-14 2023 $0.000000001028091889594899 $0.0000000010140071516226 $0.0000000010780549296756 $0.0000000010693900732069 $28 -

Get Money Token(GMTKN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、213日間分析、24-12-2023日から。