時価総額 $3.39T
2.77%
ボリューム24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
32 秒 前
GeroWallet (GERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
| May-07 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
| Apr-20 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
| Apr-19 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
| Apr-05 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
| Apr-04 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
| Apr-03 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
| Apr-02 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
| Apr-01 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
| Mar-31 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
| Mar-30 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
| Mar-29 2024 | $0.00834294 | $0.0083339 | $0.00839719 | $0.00838556 | - | - |
| Mar-28 2024 | $0.00842561 | $0.00814888 | $0.00874006 | $0.00874006 | - | - |
| Mar-27 2024 | $0.00872929 | $0.0083257 | $0.010108 | $0.010013 | - | - |
| Mar-26 2024 | $0.010072 | $0.00996971 | $0.011318 | $0.010696 | - | - |