時価総額 $4.14T
2.2%
ボリューム24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
硬貨
32.827
+13
取引所
885
最後の更新
49 秒 前
GEORGE (GEORGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | - |
| Aug-19 2025 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | - |
| Aug-18 2025 | $0.00002124 | $0.00002124 | $0.000022 | $0.000022 | - | - |
| Aug-17 2025 | $0.000022 | $0.00002146 | $0.000022 | $0.00002146 | $1 | - |
| Aug-16 2025 | $0.00002146 | $0.00002146 | $0.00002307 | $0.00002307 | - | - |
| Aug-15 2025 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Aug-14 2025 | $0.00002307 | $0.00002307 | $0.00002392 | $0.00002392 | - | - |
| Aug-13 2025 | $0.00002362 | $0.00002126 | $0.00002362 | $0.00002126 | - | - |
| Aug-12 2025 | $0.00002126 | $0.00002126 | $0.0000215 | $0.0000215 | - | - |
| Aug-11 2025 | $0.0000215 | $0.00002104 | $0.0000215 | $0.00002104 | - | - |
| Aug-10 2025 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Aug-09 2025 | $0.00002121 | $0.00001957 | $0.00002121 | $0.00001957 | $164 | - |
| Aug-08 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-07 2025 | $0.00001957 | $0.00001843 | $0.00001968 | $0.00001843 | - | - |
| Aug-06 2025 | $0.00001843 | $0.000018 | $0.00001843 | $0.00001805 | $16 | - |