時価総額 $4.21T
1.88%
ボリューム24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
GEORGE (GEORGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Sep-08 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Sep-07 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Sep-06 2025 | $0.00001884 | $0.00001884 | $0.00001955 | $0.00001955 | - | - |
| Sep-05 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Sep-04 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Sep-03 2025 | $0.00001955 | $0.00001883 | $0.00001955 | $0.00001891 | - | - |
| Sep-02 2025 | $0.00001891 | $0.00001891 | $0.00001911 | $0.00001911 | - | - |
| Sep-01 2025 | $0.00001911 | $0.00001907 | $0.00001927 | $0.00001907 | - | - |
| Aug-31 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | - |
| Aug-30 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | - |
| Aug-29 2025 | $0.00001907 | $0.00001907 | $0.00002015 | $0.00002015 | - | - |
| Aug-28 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | - |
| Aug-27 2025 | $0.00002092 | $0.00002026 | $0.00002092 | $0.00002026 | - | - |
| Aug-26 2025 | $0.00002026 | $0.00001989 | $0.0000216 | $0.0000216 | - | - |