時価総額 $3.33T
-0.35%
ボリューム24h $315.36B
-53.2%
BTC % 54.53%
0.12%
ETH % 11.02%
-0.09%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
GEORGE (GEORGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001911 | $0.00001828 | $0.00001929 | $0.00001929 | - | - |
| Nov-17 2025 | $0.00001929 | $0.00001896 | $0.00001929 | $0.00001896 | - | - |
| Nov-16 2025 | $0.00002169 | $0.00002169 | $0.00002169 | $0.00002169 | - | - |
| Nov-15 2025 | $0.00002169 | $0.00002169 | $0.00002169 | $0.00002169 | - | - |
| Nov-14 2025 | $0.00002169 | $0.00002169 | $0.00002169 | $0.00002169 | - | - |
| Nov-13 2025 | $0.00002169 | $0.00002165 | $0.00002169 | $0.00002165 | - | - |
| Nov-12 2025 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | - |
| Nov-11 2025 | $0.00002165 | $0.00002159 | $0.00002165 | $0.00002159 | - | - |
| Nov-10 2025 | $0.00002159 | $0.00002078 | $0.00002159 | $0.00002078 | $2 | - |
| Nov-09 2025 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | - |
| Nov-08 2025 | $0.00002078 | $0.00002078 | $0.00002115 | $0.00002115 | - | - |
| Nov-07 2025 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| Nov-06 2025 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| Nov-05 2025 | $0.00002115 | $0.00001897 | $0.00002115 | $0.00001897 | - | - |
| Nov-04 2025 | $0.00001897 | $0.00001897 | $0.00002254 | $0.00002114 | - | - |