時価総額 $3.39T
2.89%
ボリューム24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
3 分 前
GEORGE (GEORGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Dec-08 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Dec-07 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Dec-06 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Dec-05 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Dec-04 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Dec-03 2025 | $0.00001886 | $0.00001801 | $0.00001886 | $0.00001801 | $3 | - |
| Dec-02 2025 | $0.00001801 | $0.00001689 | $0.00001801 | $0.00001689 | - | - |
| Dec-01 2025 | $0.00001689 | $0.00001689 | $0.00001803 | $0.00001803 | - | - |
| Nov-30 2025 | $0.00001803 | $0.00001803 | $0.0000183 | $0.0000183 | - | - |
| Nov-29 2025 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Nov-28 2025 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Nov-27 2025 | $0.0000183 | $0.00001762 | $0.0000183 | $0.00001762 | - | - |
| Nov-26 2025 | $0.00001762 | $0.00001744 | $0.00001762 | $0.00001744 | - | - |
| Nov-25 2025 | $0.00001744 | $0.00001735 | $0.00001786 | $0.00001735 | - | - |