時価総額 $3.93T
1.22%
ボリューム24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
硬貨
32.400
+3
取引所
885
最後の更新
3 分 前
GEORGE (GEORGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001677 | $0.00001677 | $0.00001742 | $0.00001742 | - | - |
| Jul-11 2025 | $0.00001742 | $0.00001672 | $0.00001742 | $0.00001674 | - | - |
| Jul-10 2025 | $0.00001604 | $0.00001577 | $0.00001604 | $0.00001577 | - | - |
| Jul-09 2025 | $0.0000158 | $0.00001499 | $0.00001604 | $0.00001604 | $46 | - |
| Jul-08 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Jul-07 2025 | $0.00001604 | $0.00001604 | $0.00001777 | $0.00001777 | - | - |
| Jul-06 2025 | $0.00001777 | $0.00001743 | $0.00001785 | $0.00001743 | - | - |
| Jul-05 2025 | $0.00001743 | $0.00001693 | $0.00001745 | $0.00001693 | - | - |
| Jul-04 2025 | $0.00001694 | $0.00001678 | $0.00002158 | $0.0000194 | $2,573 | - |
| Jul-03 2025 | $0.00001969 | $0.00001588 | $0.00002034 | $0.00001588 | - | - |
| Jul-02 2025 | $0.00001588 | $0.00001458 | $0.00001588 | $0.00001458 | $0 | - |
| Jul-01 2025 | $0.00001458 | $0.00001458 | $0.00001492 | $0.00001492 | - | - |
| Jun-30 2025 | $0.00001492 | $0.00001465 | $0.00001492 | $0.00001465 | - | - |
| Jun-29 2025 | $0.00001465 | $0.00001454 | $0.0000147 | $0.00001458 | - | - |
| Jun-28 2025 | $0.00001462 | $0.0000144 | $0.00001462 | $0.00001452 | $34 | - |