時価総額 $2.52T
-1.08%
ボリューム24h $227.72B
14.98%
BTC % 54.5%
-0.49%
ETH % 9.61%
-1.04%
硬貨
34.211
+8
取引所
885
最後の更新
1 分 前
GEORGE (GEORGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000145 | $0.00001353 | $0.0000145 | $0.00001353 | - | - |
| Feb-08 2026 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Feb-07 2026 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Feb-06 2026 | $0.00001353 | $0.00001353 | $0.00001461 | $0.00001461 | - | - |
| Feb-05 2026 | $0.00001461 | $0.00001461 | $0.00001476 | $0.00001476 | - | - |
| Feb-04 2026 | $0.00001476 | $0.00001424 | $0.00001476 | $0.00001436 | - | - |
| Feb-03 2026 | $0.00001436 | $0.00001436 | $0.00001529 | $0.00001529 | - | - |
| Feb-02 2026 | $0.00001529 | $0.00001529 | $0.00001529 | $0.00001529 | - | - |
| Feb-01 2026 | $0.00001529 | $0.00001529 | $0.00001639 | $0.00001639 | $88 | - |
| Jan-31 2026 | $0.00001634 | $0.00001634 | $0.00001994 | $0.00001994 | - | - |
| Jan-30 2026 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Jan-29 2026 | $0.00001994 | $0.00001994 | $0.00002061 | $0.00002061 | - | - |
| Jan-28 2026 | $0.00002061 | $0.00002061 | $0.00002061 | $0.00002061 | - | - |
| Jan-27 2026 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | - | - |
| Jan-26 2026 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | - | - |