時価総額 $2.60T
5.11%
ボリューム24h $220.37B
9.55%
BTC % 52.71%
-1.87%
ETH % 9.43%
-2.75%
硬貨
34.297
+8
取引所
885
最後の更新
44 秒 前
GEORGE (GEORGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Feb-28 2026 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Feb-27 2026 | $0.00001301 | $0.00001301 | $0.00001395 | $0.00001395 | $10 | - |
| Feb-26 2026 | $0.00001395 | $0.00001284 | $0.00001395 | $0.00001284 | - | - |
| Feb-25 2026 | $0.00001284 | $0.00001252 | $0.00001284 | $0.00001252 | - | - |
| Feb-24 2026 | $0.00001252 | $0.00001252 | $0.00001287 | $0.00001287 | - | - |
| Feb-23 2026 | $0.00001287 | $0.00001287 | $0.00001346 | $0.00001346 | - | - |
| Feb-22 2026 | $0.00001346 | $0.00001346 | $0.00001369 | $0.00001369 | - | - |
| Feb-21 2026 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | - | - |
| Feb-20 2026 | $0.00001369 | $0.00001369 | $0.00001405 | $0.00001405 | $52 | - |
| Feb-19 2026 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Feb-18 2026 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Feb-17 2026 | $0.00001405 | $0.00001402 | $0.00001405 | $0.00001402 | - | - |
| Feb-16 2026 | $0.00001402 | $0.00001402 | $0.00001436 | $0.00001436 | - | - |
| Feb-15 2026 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |