時価総額 $4.50T
0.41%
ボリューム24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-29 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
Dec-28 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
Dec-27 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
Dec-26 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
Dec-25 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
Dec-24 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
Dec-23 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
Dec-22 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
Dec-21 2024 | $0.00019371 | $0.00018568 | $0.00019371 | $0.00018568 | $6 | $16,009 |
Dec-20 2024 | $0.00018568 | $0.00018568 | $0.00022316 | $0.00022316 | $12 | $15,345 |
Dec-19 2024 | $0.00022316 | $0.00022316 | $0.00022316 | $0.00022316 | - | $18,443 |
Dec-18 2024 | $0.00022316 | $0.00022316 | $0.00024448 | $0.00024448 | $4 | $18,443 |
Dec-17 2024 | $0.00024448 | $0.00024448 | $0.00024448 | $0.00024448 | - | $20,205 |
Dec-16 2024 | $0.00024448 | $0.00024448 | $0.00024448 | $0.00024448 | - | $20,205 |
Dec-15 2024 | $0.00024448 | $0.00024448 | $0.00024448 | $0.00024448 | - | $20,205 |