時価総額 $3.22T
1.49%
ボリューム24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
General Electric Tokenized Stock (Ondo) (GEon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $316.98 | $315.03 | $317.76 | $315.08 | $57,237 | $1,419,470 |
| Dec-24 2025 | $317.61 | $313.86 | $317.61 | $315.90 | $68,578 | $1,422,299 |
| Dec-23 2025 | $315.67 | $313.58 | $316.32 | $315.17 | $125,526 | $1,413,618 |
| Dec-22 2025 | $314.98 | $306.13 | $315.88 | $306.13 | $128,108 | $1,460,777 |
| Dec-21 2025 | $308.34 | $305.94 | $308.63 | $308.57 | $56,819 | $1,380,517 |
| Dec-20 2025 | $308.24 | $305.92 | $308.70 | $308.15 | $57,638 | $1,380,093 |
| Dec-19 2025 | $308.13 | $300.73 | $308.17 | $301.22 | $112,386 | $1,379,526 |
| Dec-18 2025 | $301.47 | $292.67 | $301.49 | $292.67 | $146,983 | $1,349,691 |
| Dec-17 2025 | $292.69 | $292.69 | $300.16 | $298.35 | $155,326 | $1,310,117 |
| Dec-16 2025 | $298.67 | $298.05 | $302.19 | $300.98 | $129,464 | $1,373,651 |
| Dec-15 2025 | $301.69 | $300.75 | $306.01 | $300.75 | $215,738 | $1,424,562 |
| Dec-14 2025 | $300.09 | $298.65 | $301.06 | $300.92 | $56,570 | $1,342,850 |
| Dec-13 2025 | $300.61 | $298.61 | $301.09 | $300.36 | $56,315 | $1,345,162 |
| Dec-12 2025 | $300.55 | $288.92 | $301.29 | $289.61 | $104,874 | $1,344,910 |
| Dec-11 2025 | $289.71 | $281.68 | $289.71 | $284.08 | $106,690 | $1,296,401 |