時価総額 $3.27T
-2.93%
ボリューム24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
General Electric Tokenized Stock (Ondo) (GEon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $284.52 | $283.19 | $293.03 | $291.68 | $99,214 | $1,273,158 |
| Dec-04 2025 | $294.14 | $287.65 | $294.14 | $288.51 | $93,963 | $1,316,198 |
| Dec-03 2025 | $288.54 | $286.91 | $290.88 | $289.77 | $74,668 | $1,291,139 |
| Dec-02 2025 | $289.65 | $288.72 | $291.28 | $289.12 | $84,441 | $1,296,053 |
| Dec-01 2025 | $289.02 | $288.76 | $298.72 | $298.72 | $60,140 | $1,293,232 |
| Nov-30 2025 | $298.72 | $298.72 | $298.72 | $298.72 | - | $1,336,627 |
| Nov-29 2025 | $298.72 | $298.72 | $298.88 | $298.78 | - | $1,336,627 |
| Nov-28 2025 | $298.84 | $296.66 | $298.85 | $297.58 | $62 | $1,337,173 |
| Nov-27 2025 | $297.58 | $297.58 | $297.58 | $297.58 | - | $1,331,526 |
| Nov-26 2025 | $297.58 | $291.45 | $297.58 | $293.82 | - | $1,331,526 |
| Nov-25 2025 | $293.60 | $291.75 | $294.58 | $294.44 | $62 | $1,313,700 |
| Nov-24 2025 | $294.36 | $288.06 | $294.36 | $292.42 | $63 | $1,317,111 |
| Nov-23 2025 | $292.42 | $292.42 | $292.42 | $292.42 | - | $1,308,427 |
| Nov-22 2025 | $292.42 | $292.42 | $292.42 | $292.42 | - | $1,308,427 |
| Nov-21 2025 | $292.42 | $290.78 | $292.42 | $290.78 | - | $1,308,427 |