時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
General Electric Tokenized Stock (Ondo) (GEon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $276.25 | $274.35 | $277.06 | $277.06 | $93,498 | $454,508 |
| Sep-08 2025 | $276.35 | $275.45 | $281.62 | $275.45 | $38,287 | $361,146 |
| Sep-07 2025 | $275.45 | $275.45 | $275.45 | $275.45 | - | $321,805 |
| Sep-06 2025 | $275.45 | $275.45 | $275.45 | $275.45 | - | $321,805 |
| Sep-05 2025 | $275.45 | $274.04 | $282.48 | $282.28 | - | $321,805 |
| Sep-04 2025 | $281.64 | $274.60 | $281.71 | $274.60 | $83,202 | $329,034 |
| Sep-03 2025 | $276.11 | $274.19 | $276.21 | $274.41 | $240,997 | $241,008 |