時価総額 $4.11T
2.18%
ボリューム24h $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
3 分 前
General Electric Tokenized Stock (Ondo) (GEon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $306.00 | $306.00 | $306.00 | $306.00 | - | $1,368,959 |
| Oct-24 2025 | $306.00 | $306.00 | $306.00 | $306.00 | - | $1,368,959 |
| Oct-23 2025 | $306.00 | $306.00 | $306.00 | $306.00 | - | $1,368,959 |
| Oct-22 2025 | $306.00 | $306.00 | $306.00 | $306.00 | - | $1,368,959 |
| Oct-21 2025 | $306.00 | $305.39 | $306.40 | $305.39 | - | $1,368,959 |
| Oct-20 2025 | $304.29 | $301.75 | $304.59 | $302.68 | $2 | $1,361,291 |
| Oct-19 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |
| Oct-18 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |
| Oct-17 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |
| Oct-16 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |
| Oct-15 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |
| Oct-14 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |
| Oct-13 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |
| Oct-12 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |
| Oct-11 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |