時価総額 $3.47T
0.44%
ボリューム24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
General Electric Tokenized Stock (Ondo) (GEon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $300.48 | $300.48 | $305.64 | $304.57 | - | $1,344,550 |
| Nov-13 2025 | $304.63 | $303.54 | $308.87 | $308.26 | $11 | $1,363,093 |
| Nov-12 2025 | $308.26 | $308.26 | $308.26 | $308.26 | - | $1,379,342 |
| Nov-11 2025 | $308.26 | $308.26 | $308.26 | $308.26 | - | $1,379,342 |
| Nov-10 2025 | $308.26 | $308.26 | $308.26 | $308.26 | - | $1,379,342 |
| Nov-09 2025 | $308.26 | $308.26 | $308.26 | $308.26 | - | $1,379,342 |
| Nov-08 2025 | $308.26 | $308.17 | $308.40 | $308.17 | - | $1,379,342 |
| Nov-07 2025 | $307.91 | $299.29 | $308.71 | $306.12 | $11 | $1,377,780 |
| Nov-06 2025 | $305.70 | $304.91 | $307.91 | $306.17 | $11 | $1,367,883 |
| Nov-05 2025 | $305.90 | $300.52 | $308.18 | $304.31 | $95 | $1,368,766 |
| Nov-04 2025 | $304.32 | $304.32 | $308.79 | $308.77 | $63 | $1,361,677 |
| Nov-03 2025 | $308.67 | $307.78 | $310.54 | $309.29 | $218 | $1,381,151 |
| Nov-02 2025 | $309.29 | $309.29 | $309.29 | $309.29 | - | $1,383,888 |
| Nov-01 2025 | $309.29 | $309.20 | $309.71 | $309.29 | - | $1,383,888 |
| Oct-31 2025 | $309.60 | $307.99 | $312.50 | $310.67 | $366 | $1,385,302 |