時価総額 $2.22T
-0.64%
ボリューム24h $97.41B
26.91%
BTC % 52.18%
-0.72%
ETH % 14.29%
1.47%
硬貨
28.493
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-19 2023 | $0.00159612 | $0.00159612 | $0.00159612 | $0.00159612 | - | - |
Mar-18 2023 | $0.00159612 | $0.00159612 | $0.00159612 | $0.00159612 | - | - |
Mar-17 2023 | $0.00159612 | $0.00159612 | $0.00159612 | $0.00159612 | - | - |
Mar-16 2023 | $0.00159612 | $0.00159612 | $0.00159612 | $0.00159612 | - | - |
Mar-15 2023 | $0.00159612 | $0.00159612 | $0.00159612 | $0.00159612 | - | - |
Mar-14 2023 | $0.00159612 | $0.00159612 | $0.00159612 | $0.00159612 | - | - |
Mar-13 2023 | $0.00159612 | $0.00158337 | $0.00163788 | $0.00160176 | - | - |
Mar-12 2023 | $0.00160065 | $0.00146899 | $0.00160865 | $0.00146899 | $289 | - |
Mar-11 2023 | $0.00146899 | $0.00146899 | $0.00146899 | $0.00146899 | - | - |
Mar-10 2023 | $0.00146899 | $0.00145817 | $0.00152443 | $0.00152443 | - | - |
Mar-09 2023 | $0.0015237 | $0.00149815 | $0.00176023 | $0.00176023 | $219 | - |
Mar-08 2023 | $0.00176023 | $0.00175065 | $0.00177383 | $0.0017646 | - | - |
Mar-07 2023 | $0.00176568 | $0.00173769 | $0.00188886 | $0.00188886 | $433 | - |
Mar-06 2023 | $0.00188886 | $0.00188886 | $0.00188886 | $0.00188886 | - | - |
Mar-05 2023 | $0.00188886 | $0.00187311 | $0.00190972 | $0.0018841 | - | - |